Ruanyun Edai Technology Inc (RYET)

Date: O: H: L: C: Vol:

Ruanyun Edai Technology Inc Stock (RYET) Price History

The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of November 02, 2026, is $0.69.

Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
The lowest Ruanyun Edai Technology Inc stock price recorded was $0.64 on October 27, 2026. Since then, Ruanyun Edai Technology Inc's stock price has risen over 7.25% to $0.69 now.
The 52-week high stock price for RYET is $2.03, representing a 194.20% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for RYET is $0.64, indicating a 7.25% decrease from the current share price, occurred on October 27, 2026.
The closing price of Ruanyun Edai Technology Inc (RYET) stock in the beginning of 2025 was $4.43. The stock closed the year at $1.08, a loss of over 75.62% for the year.

The table below shows more information about RYET historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.69	$0.6802	$0.00985	1,730	-1.29%
Oct 30, 2026	$0.7485	$0.6601	$0.0884	65,526	-0.16%
Oct 29, 2026	$0.7595	$0.7	$0.0595	4,989	0.00%
Oct 28, 2026	$0.7395	$0.6708	$0.0687	5,337	+2.20%
Oct 27, 2026	$0.7778	$0.64	$0.1378	6,798	+2.35%
Oct 26, 2026	$0.7293	$0.65	$0.0793	7,650	-4.49%
Oct 23, 2026	$0.7175	$0.7	$0.0175	8,505	-1.56%
Oct 22, 2026	$0.75	$0.7024	$0.0476	21,356	-2.48%
Oct 21, 2026	$0.74	$0.71	$0.03	31,485	0.00%
Oct 20, 2026	$0.7499	$0.71	$0.0399	9,726	-2.77%
Oct 19, 2026	$0.7512	$0.712	$0.0392	7,122	-4.94%
Oct 16, 2026	$0.8199	$0.7298	$0.0901	11,600	-4.73%
Oct 15, 2026	$0.8299	$0.8	$0.0299	10,319	-1.03%
Oct 14, 2026	$0.8601	$0.805	$0.0551	21,279	-4.48%
Oct 13, 2026	$0.89	$0.8193	$0.0707	29,940	-1.06%
Oct 12, 2026	$0.9188	$0.8703	$0.0485	18,705	-3.65%
Oct 09, 2026	$0.9498	$0.894	$0.0558	6,203	-0.05%
Oct 08, 2026	$0.9698	$0.9155	$0.0543	27,222	-1.82%
Oct 07, 2026	$0.97	$0.8701	$0.0999	26,636	-3.92%
Oct 06, 2026	$0.98	$0.8501	$0.1299	129,520	+11.00%
Oct 05, 2026	$0.9099	$0.82	$0.0899	69,694	+2.22%

Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ruanyun Edai Technology Inc Stock (RYET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.69	$0.6802	$0.00985	1,730	-1.29%
Oct, 2026	$0.98	$0.64	$0.34	586,471	-12.64%
Sep, 2026	$0.9278	$0.6754	$0.2524	1,530,700	-6.84%
Aug, 2026	$1.10	$0.805	$0.295	6,278,147	-17.42%
Jul, 2026	$1.17	$0.95	$0.22	603,275	0.00%
Jun, 2026	$2.03	$0.7482	$1.28	60,587,255	+13.13%
May, 2026	$1.17	$0.9	$0.27	311,333	-14.88%
Apr, 2026	$1.30	$0.89	$0.41	976,485	+16.14%
Mar, 2026	$1.07	$0.8353	$0.2302	409,301	-2.12%
Feb, 2026	$1.11	$0.9001	$0.2099	225,063	-10.38%
Jan, 2026	$1.35	$1.02	$0.3263	466,232	-1.85%

Ruanyun Edai Technology Inc Stock (RYET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$1.01	$0.48	2,611,529	+21.61%
Nov, 2025	$1.22	$0.655	$0.5646	8,339,584	-18.44%
Oct, 2025	$1.59	$1.10	$0.485	1,916,104	-14.08%
Sep, 2025	$1.80	$1.29	$0.5089	2,397,378	+2.16%
Aug, 2025	$1.70	$1.33	$0.3683	2,716,593	-18.24%
Jul, 2025	$21.00	$1.50	$19.50	37,364,271	-79.27%
Jun, 2025	$12.76	$5.36	$7.40	11,483,438	-34.82%
May, 2025	$15.30	$2.68	$12.62	26,981,081	+52.48%

Similar to RYET