Get the Stockscreener App
0.9657
0.59%
0.0057
After Hours:
.96
-0.0057
-0.59%
Ruanyun Edai Technology Inc Stock (RYET) Price History
The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of November 10, 2025, is $0.9657.
- Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
- The lowest Ruanyun Edai Technology Inc stock price recorded was $0.93 on November 07, 2025. Since then, Ruanyun Edai Technology Inc's stock price has risen over 3.84% to $0.9657 now.
- The 52-week high stock price for RYET is $21.00, representing a 2,075% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for RYET is $0.93, indicating a -3.70% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about RYET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $1.00 | $0.9649 | $0.0351 | 27,441.0 | +0.59% |
| Nov 07, 2025 | $1.05 | $0.93 | $0.12 | 83,384.0 | -10.28% |
| Nov 06, 2025 | $1.11 | $1.01 | $0.095 | 72,952.0 | +2.88% |
| Nov 05, 2025 | $1.15 | $1.04 | $0.11 | 83,012.0 | -5.45% |
| Nov 04, 2025 | $1.15 | $1.07 | $0.08 | 66,092.0 | -5.98% |
| Nov 03, 2025 | $1.22 | $1.15 | $0.0696 | 48,863.0 | -4.10% |
| Oct 31, 2025 | $1.30 | $1.19 | $0.1098 | 49,822.0 | -5.06% |
| Oct 30, 2025 | $1.35 | $1.24 | $0.11 | 33,888.0 | -2.65% |
| Oct 29, 2025 | $1.39 | $1.22 | $0.1697 | 113,162.0 | +5.60% |
| Oct 28, 2025 | $1.35 | $1.10 | $0.25 | 241,289.0 | +11.61% |
| Oct 27, 2025 | $1.19 | $1.10 | $0.0894 | 58,337.0 | -2.61% |
| Oct 24, 2025 | $1.20 | $1.12 | $0.0776 | 51,321.0 | -2.54% |
| Oct 23, 2025 | $1.26 | $1.10 | $0.1637 | 193,952.0 | -8.53% |
| Oct 22, 2025 | $1.35 | $1.25 | $0.10 | 80,964.0 | -3.73% |
| Oct 21, 2025 | $1.35 | $1.32 | $0.0311 | 41,975.0 | -0.74% |
| Oct 20, 2025 | $1.39 | $1.32 | $0.069 | 38,671.0 | -0.74% |
| Oct 17, 2025 | $1.41 | $1.34 | $0.0665 | 29,522.0 | -2.86% |
| Oct 16, 2025 | $1.42 | $1.37 | $0.0493 | 41,620.0 | +0.72% |
| Oct 15, 2025 | $1.42 | $1.34 | $0.0796 | 39,750.0 | -0.71% |
| Oct 14, 2025 | $1.43 | $1.38 | $0.049 | 31,639.0 | -2.10% |
Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ruanyun Edai Technology Inc Stock (RYET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.22 | $0.93 | $0.2896 | 409,185.0 | -20.84% |
| Oct, 2025 | $1.58 | $1.10 | $0.485 | 1,916,104.0 | -14.08% |
| Sep, 2025 | $1.80 | $1.29 | $0.5089 | 2,397,378.0 | +2.16% |
| Aug, 2025 | $1.70 | $1.33 | $0.3683 | 2,716,593.0 | -18.24% |
| Jul, 2025 | $21.00 | $1.50 | $19.50 | 37,364,271.0 | -79.27% |
| Jun, 2025 | $12.76 | $5.36 | $7.40 | 11,483,438.0 | -34.82% |
| May, 2025 | $15.30 | $2.68 | $12.62 | 26,981,081.0 | +52.48% |
| Apr, 2025 | $8.70 | $4.14 | $4.56 | 6,762,905.0 | +0.00% |
3.16%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):