Get the Stockscreener App
0.92
1.39%
-0.013
Pre-market:
.92
Ruanyun Edai Technology Inc Stock (RYET) Price History
The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of April 07, 2026, is $0.92.
- Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
- The lowest Ruanyun Edai Technology Inc stock price recorded was $0.655 on November 21, 2025. Since then, Ruanyun Edai Technology Inc's stock price has risen over 40.46% to $0.92 now.
- The 52-week high stock price for RYET is $21.00, representing a 2,183% increase from the current share price, occurred on July 11, 2025.
- The 52-week low stock price for RYET is $0.655, indicating a -28.80% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RYET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | $0.9783 | $0.92 | $0.0583 | 7,540.0 | -1.39% |
| Apr 06, 2026 | $0.97 | $0.9225 | $0.0475 | 27,892.0 | +0.86% |
| Apr 02, 2026 | $0.99 | $0.89 | $0.10 | 55,816.0 | +1.35% |
| Apr 01, 2026 | $0.92 | $0.89 | $0.03 | 16,856.0 | -1.85% |
| Mar 31, 2026 | $0.98 | $0.8353 | $0.1447 | 94,142.0 | -5.53% |
| Mar 30, 2026 | $1.02 | $0.92 | $0.10 | 32,790.0 | -2.54% |
| Mar 27, 2026 | $1.02 | $0.97 | $0.0499 | 15,807.0 | +4.12% |
| Mar 26, 2026 | $1.02 | $0.96 | $0.06 | 27,941.0 | -4.90% |
| Mar 25, 2026 | $1.03 | $0.9897 | $0.0403 | 7,977.0 | +1.83% |
| Mar 24, 2026 | $1.03 | $1.00 | $0.03 | 24,385.0 | -0.82% |
| Mar 23, 2026 | $1.01 | $0.9533 | $0.0567 | 21,208.0 | -0.98% |
| Mar 20, 2026 | $1.03 | $0.951 | $0.079 | 13,712.0 | +0.99% |
| Mar 19, 2026 | $1.03 | $0.98 | $0.05 | 8,183.0 | +0.00% |
| Mar 18, 2026 | $1.05 | $1.01 | $0.04 | 6,421.0 | -3.81% |
| Mar 17, 2026 | $1.07 | $1.04 | $0.0254 | 24,995.0 | -0.47% |
| Mar 16, 2026 | $1.06 | $0.9399 | $0.1201 | 42,005.0 | +7.65% |
| Mar 13, 2026 | $1.03 | $0.92 | $0.1133 | 11,958.0 | -1.51% |
| Mar 12, 2026 | $1.04 | $0.985 | $0.0503 | 5,603.0 | -2.93% |
| Mar 11, 2026 | $1.06 | $1.00 | $0.0554 | 2,915.0 | -2.38% |
| Mar 10, 2026 | $1.05 | $0.9901 | $0.0599 | 6,845.0 | +1.94% |
Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ruanyun Edai Technology Inc Stock (RYET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.99 | $0.89 | $0.10 | 115,644.0 | -1.06% |
| Mar, 2026 | $1.07 | $0.8353 | $0.2302 | 409,301.0 | -2.12% |
| Feb, 2026 | $1.11 | $0.9001 | $0.2099 | 225,063.0 | -10.38% |
| Jan, 2026 | $1.35 | $1.02 | $0.3263 | 466,232.0 | -1.85% |
Ruanyun Edai Technology Inc Stock (RYET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $1.01 | $0.48 | 2,611,529.0 | +21.61% |
| Nov, 2025 | $1.22 | $0.655 | $0.5646 | 8,339,584.0 | -18.44% |
| Oct, 2025 | $1.58 | $1.10 | $0.485 | 1,916,104.0 | -14.08% |
| Sep, 2025 | $1.80 | $1.29 | $0.5089 | 2,397,378.0 | +2.16% |
| Aug, 2025 | $1.70 | $1.33 | $0.3683 | 2,716,593.0 | -18.24% |
| Jul, 2025 | $21.00 | $1.50 | $19.50 | 37,364,271.0 | -79.27% |
| Jun, 2025 | $12.76 | $5.36 | $7.40 | 11,483,438.0 | -34.82% |
| May, 2025 | $15.30 | $2.68 | $12.62 | 26,981,081.0 | +52.48% |
| Apr, 2025 | $8.70 | $4.14 | $4.56 | 6,762,905.0 | +0.00% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):