Ruanyun Edai Technology Inc (RYET)

Overview News Price History Financials Discussions Forecast

Ruanyun Edai Technology Inc Stock (RYET) Price History

The historical daily chart and data for Ruanyun Edai Technology Inc stock (RYET), show that the latest closing stock price as of October 13, 2026, is $0.8863.

Ruanyun Edai Technology Inc all-time high stock price is $21.00, occurred on July 11, 2025.
The lowest Ruanyun Edai Technology Inc stock price recorded was $0.655 on November 21, 2025. Since then, Ruanyun Edai Technology Inc's stock price has risen over 35.31% to $0.8863 now.
The 52-week high stock price for RYET is $2.03, representing a 129.04% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for RYET is $0.655, indicating a -26.10% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ruanyun Edai Technology Inc (RYET) stock in the beginning of 2025 was $4.43. The stock closed the year at $1.08, a loss of over -75.62% for the year.

The table below shows more information about RYET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$0.9188	$0.8703	$0.0485	18,705.0	-3.65%
Oct 09, 2026	$0.9498	$0.894	$0.0558	6,203.0	-0.05%
Oct 08, 2026	$0.9698	$0.9155	$0.0543	27,222.0	-1.82%
Oct 07, 2026	$0.97	$0.8701	$0.0999	26,636.0	-3.92%
Oct 06, 2026	$0.98	$0.8501	$0.1299	129,520.0	+11.00%
Oct 05, 2026	$0.9099	$0.82	$0.0899	69,694.0	+2.22%
Oct 02, 2026	$0.8698	$0.80	$0.0698	58,056.0	+4.79%
Oct 01, 2026	$0.8301	$0.81	$0.02	8,803.0	+2.56%
Sep 30, 2026	$0.9099	$0.7919	$0.118	120,001.0	-4.47%
Sep 29, 2026	$0.9278	$0.81	$0.1178	417,173.0	-5.88%
Sep 28, 2026	$0.8899	$0.82	$0.0699	22,052.0	+3.60%
Sep 25, 2026	$0.86	$0.825	$0.0351	47,235.0	+2.27%
Sep 24, 2026	$0.8412	$0.8101	$0.0311	5,147.0	-3.16%
Sep 23, 2026	$0.87	$0.8152	$0.0548	12,121.0	+5.51%
Sep 22, 2026	$0.89	$0.81	$0.08	41,472.0	-3.70%
Sep 21, 2026	$0.8911	$0.8374	$0.0537	9,630.0	+0.67%
Sep 18, 2026	$0.91	$0.8106	$0.0994	65,276.0	-4.73%
Sep 17, 2026	$0.89	$0.7806	$0.1094	63,869.0	+14.92%
Sep 16, 2026	$0.8199	$0.7142	$0.1057	101,590.0	+2.44%
Sep 15, 2026	$0.7998	$0.74	$0.0598	35,037.0	-0.85%

Ruanyun Edai Technology Inc Stock (RYET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ruanyun Edai Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RYET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ruanyun Edai Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ruanyun Edai Technology Inc Stock (RYET) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.98	$0.80	$0.18	344,839.0	+10.77%
Sep, 2026	$0.9278	$0.6754	$0.2525	1,530,700.0	-6.84%
Aug, 2026	$1.10	$0.805	$0.295	6,278,147.0	-17.42%
Jul, 2026	$1.17	$0.95	$0.22	603,275.0	+0.00%
Jun, 2026	$2.03	$0.7482	$1.28	60,587,255.0	+13.13%
May, 2026	$1.17	$0.90	$0.27	311,333.0	-14.88%
Apr, 2026	$1.30	$0.89	$0.41	976,485.0	+16.14%
Mar, 2026	$1.07	$0.8353	$0.2302	409,301.0	-2.12%
Feb, 2026	$1.11	$0.9001	$0.2099	225,063.0	-10.38%
Jan, 2026	$1.35	$1.02	$0.3263	466,232.0	-1.85%

Ruanyun Edai Technology Inc Stock (RYET) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.49	$1.01	$0.48	2,611,529.0	+21.61%
Nov, 2025	$1.22	$0.655	$0.5646	8,339,584.0	-18.44%
Oct, 2025	$1.58	$1.10	$0.485	1,916,104.0	-14.08%
Sep, 2025	$1.80	$1.29	$0.5089	2,397,378.0	+2.16%
Aug, 2025	$1.70	$1.33	$0.3683	2,716,593.0	-18.24%
Jul, 2025	$21.00	$1.50	$19.50	37,364,271.0	-79.27%
Jun, 2025	$12.76	$5.36	$7.40	11,483,438.0	-34.82%
May, 2025	$15.30	$2.68	$12.62	26,981,081.0	+52.48%
Apr, 2025	$8.70	$4.14	$4.56	6,762,905.0	+0.00%