Get the Stockscreener App
70.49
2.61%
1.79
After Hours:
70.52
0.03
+0.04%
Overview
News
Price History
Option Chain
Why RYAAY Down?
Discussions
Forecast
Stock Split
Dividend History
Ryanair Holdings Plc Adr Stock (RYAAY) Option Chain
For the February 20, 2026 expiration date, the RYAAY stock option chain has a total of 22 contracts, with 15 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 3 contracts.
- September 18, 2026 : 2 contracts.
Ryanair Holdings Plc Adr (RYAAY) Most Active Options & Calendar
RYAAY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.20 | 0.05 | +33.33% | 7 |
|
70.00
|
1.86 | 0.06 | +3.33% | 3 |
|
85.00
|
0.05 | -0.16 | -76.19% | 3 |
|
75.00
|
0.47 | 0.12 | +34.29% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
RYAAY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.25 | 0.05 | +25.00% | 7 |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.99 | 0.00 | - | - |
|
70.00
|
2.36 | 0.00 | - | - |
Ryanair Holdings Plc Adr Stock (RYAAY) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
0.92%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):