Get the Stockscreener App
16.62
1.84%
0.30
Pre-market:
16.54
-0.08
-0.48%
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of May 20, 2025, is $16.62.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $8.80 on January 07, 2022. Since then, Rxsight Inc's stock price has risen over 88.86% to $16.62 now.
- The 52-week high stock price for RXST is $64.50, representing a 288.09% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for RXST is $12.53, indicating a -24.61% decrease from the current share price, occurred on May 14, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $16.74 | $15.84 | $0.90 | 969,936.0 | +1.84% |
| May 19, 2025 | $16.65 | $14.95 | $1.70 | 1,808,804.0 | +15.01% |
| May 16, 2025 | $14.40 | $13.21 | $1.19 | 862,724.0 | +6.61% |
| May 15, 2025 | $13.63 | $13.00 | $0.63 | 1,243,082.0 | +0.53% |
| May 14, 2025 | $13.44 | $12.53 | $0.907 | 1,153,907.0 | +0.30% |
| May 13, 2025 | $13.85 | $13.15 | $0.702 | 953,513.0 | -4.00% |
| May 12, 2025 | $14.36 | $13.38 | $0.975 | 1,902,293.0 | +5.28% |
| May 09, 2025 | $13.59 | $13.03 | $0.56 | 880,951.0 | -1.28% |
| May 08, 2025 | $15.41 | $13.21 | $2.20 | 1,392,826.0 | -11.21% |
| May 07, 2025 | $15.27 | $14.04 | $1.23 | 1,524,830.0 | +6.81% |
| May 06, 2025 | $14.73 | $13.72 | $1.01 | 1,040,578.0 | -4.71% |
| May 05, 2025 | $15.82 | $14.45 | $1.37 | 994,650.0 | -7.63% |
| May 02, 2025 | $16.02 | $14.90 | $1.12 | 1,533,865.0 | +5.81% |
| May 01, 2025 | $15.07 | $14.59 | $0.48 | 1,307,283.0 | +1.77% |
| Apr 30, 2025 | $15.07 | $14.50 | $0.57 | 1,248,443.0 | -3.41% |
| Apr 29, 2025 | $15.41 | $14.43 | $0.9815 | 1,721,826.0 | +4.67% |
| Apr 28, 2025 | $15.14 | $14.54 | $0.60 | 638,158.0 | -2.61% |
| Apr 25, 2025 | $15.06 | $14.49 | $0.57 | 935,753.0 | +1.53% |
| Apr 24, 2025 | $14.88 | $14.46 | $0.425 | 1,316,384.0 | +1.76% |
| Apr 23, 2025 | $15.18 | $14.30 | $0.88 | 790,382.0 | +1.05% |
| Apr 22, 2025 | $14.62 | $14.06 | $0.56 | 681,399.0 | +0.85% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.74 | $12.53 | $4.21 | 18,539,178.0 | +12.91% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc Stock (RXST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| Nov, 2023 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| Oct, 2023 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| Sep, 2023 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| Aug, 2023 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| Jul, 2023 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| Jun, 2023 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| May, 2023 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| Apr, 2023 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| Mar, 2023 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| Feb, 2023 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| Jan, 2023 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
0.50%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):