14.56
price down icon2.61%   -0.39
pre-market  Pre-market:  14.70   0.14   +0.96%
loading

Rxsight Inc Stock (RXST) Price History

The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of April 28, 2025, is $14.56.
  • Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
  • The lowest Rxsight Inc stock price recorded was $8.80 on January 07, 2022. Since then, Rxsight Inc's stock price has risen over 65.45% to $14.56 now.
  • The 52-week high stock price for RXST is $66.54, representing a 357.01% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for RXST is $13.50, indicating a -7.28% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $15.14 $14.54 $0.60 638,158.0 -2.61%
Apr 25, 2025 $15.06 $14.49 $0.57 935,753.0 +1.53%
Apr 24, 2025 $14.88 $14.46 $0.425 1,316,384.0 +1.76%
Apr 23, 2025 $15.18 $14.30 $0.88 790,382.0 +1.05%
Apr 22, 2025 $14.62 $14.06 $0.56 681,399.0 +0.85%
Apr 21, 2025 $14.51 $14.01 $0.499 598,037.0 -1.59%
Apr 17, 2025 $14.77 $14.35 $0.42 915,579.0 -0.65%
Apr 16, 2025 $14.93 $14.45 $0.48 976,952.0 -0.65%
Apr 15, 2025 $14.69 $13.79 $0.905 1,214,402.0 +1.39%
Apr 14, 2025 $14.61 $13.97 $0.6349 813,575.0 +2.41%
Apr 11, 2025 $14.56 $13.50 $1.06 1,102,327.0 -0.78%
Apr 10, 2025 $15.22 $14.02 $1.20 1,091,142.0 -8.51%
Apr 09, 2025 $16.15 $14.24 $1.91 1,984,205.0 +3.47%
Apr 08, 2025 $17.23 $14.71 $2.53 1,345,070.0 -9.75%
Apr 07, 2025 $16.81 $14.78 $2.03 1,408,346.0 +2.15%
Apr 04, 2025 $16.55 $15.01 $1.54 2,105,911.0 +0.31%
Apr 03, 2025 $16.51 $14.37 $2.14 5,729,390.0 -37.94%
Apr 02, 2025 $26.38 $24.81 $1.57 736,346.0 +3.57%
Apr 01, 2025 $25.64 $24.71 $0.93 487,427.0 -0.12%

Rxsight Inc Stock (RXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rxsight Inc Stock (RXST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.38 $13.50 $12.88 25,508,943.0 -42.34%
Mar, 2025 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
Feb, 2025 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
Jan, 2025 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc Stock (RXST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
Nov, 2024 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
Oct, 2024 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
Sep, 2024 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
Aug, 2024 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
Jul, 2024 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
Jun, 2024 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
May, 2024 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
Apr, 2024 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
Mar, 2024 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
Feb, 2024 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
Jan, 2024 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc Stock (RXST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
Nov, 2023 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
Oct, 2023 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
Sep, 2023 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
Aug, 2023 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
Jul, 2023 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
Jun, 2023 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
May, 2023 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
Apr, 2023 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
Mar, 2023 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
Feb, 2023 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
Jan, 2023 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
medical_devices ZBH
$101.76
price up icon 0.25%
medical_devices STE
$225.26
price up icon 0.12%
medical_devices PHG
$25.26
price up icon 0.92%
$71.18
price down icon 0.67%
$68.07
price down icon 0.51%
medical_devices EW
$75.54
price down icon 0.66%
Cap:     |  Volume (24h):