Get the Stockscreener App
7.5957
1.03%
0.0857
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of October 13, 2025, is $7.5957.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $6.32 on July 09, 2025. Since then, Rxsight Inc's stock price has risen over 20.19% to $7.5957 now.
- The 52-week high stock price for RXST is $55.57, representing a 631.60% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for RXST is $6.32, indicating a -16.80% decrease from the current share price, occurred on July 09, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $7.76 | $7.44 | $0.32 | 289,934.0 | +1.09% |
| Oct 10, 2025 | $8.16 | $7.50 | $0.66 | 1,241,607.0 | -7.40% |
| Oct 09, 2025 | $8.27 | $8.08 | $0.19 | 477,547.0 | -1.22% |
| Oct 08, 2025 | $8.41 | $8.20 | $0.215 | 577,884.0 | -0.85% |
| Oct 07, 2025 | $8.57 | $8.26 | $0.3128 | 673,322.0 | -2.47% |
| Oct 06, 2025 | $8.96 | $8.47 | $0.49 | 753,443.0 | -3.52% |
| Oct 03, 2025 | $9.00 | $8.60 | $0.40 | 1,154,685.0 | +2.80% |
| Oct 02, 2025 | $9.09 | $8.55 | $0.54 | 595,542.0 | -4.99% |
| Oct 01, 2025 | $9.16 | $8.81 | $0.35 | 721,079.0 | +0.22% |
| Sep 30, 2025 | $9.35 | $8.84 | $0.51 | 696,474.0 | -4.16% |
| Sep 29, 2025 | $9.39 | $8.92 | $0.47 | 676,871.0 | +3.88% |
| Sep 26, 2025 | $9.31 | $8.89 | $0.42 | 744,624.0 | -0.28% |
| Sep 25, 2025 | $9.16 | $8.71 | $0.45 | 1,011,005.0 | -1.36% |
| Sep 24, 2025 | $9.52 | $9.04 | $0.475 | 742,974.0 | -2.96% |
| Sep 23, 2025 | $9.71 | $9.43 | $0.285 | 1,125,273.0 | -0.63% |
| Sep 22, 2025 | $9.90 | $9.21 | $0.69 | 850,949.0 | +1.17% |
| Sep 19, 2025 | $9.58 | $9.15 | $0.43 | 867,195.0 | -0.84% |
| Sep 18, 2025 | $9.53 | $8.91 | $0.62 | 713,459.0 | +5.92% |
| Sep 17, 2025 | $9.40 | $8.84 | $0.565 | 676,326.0 | -1.32% |
| Sep 16, 2025 | $9.54 | $9.07 | $0.47 | 820,163.0 | -1.63% |
| Sep 15, 2025 | $9.44 | $9.16 | $0.28 | 418,519.0 | -0.86% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $9.16 | $7.44 | $1.72 | 6,485,043.0 | -15.56% |
| Sep, 2025 | $10.25 | $8.29 | $1.96 | 18,936,706.0 | -0.55% |
| Aug, 2025 | $9.37 | $6.62 | $2.75 | 25,987,782.0 | +16.20% |
| Jul, 2025 | $13.65 | $6.32 | $7.33 | 44,067,379.0 | -40.15% |
| Jun, 2025 | $16.36 | $12.60 | $3.76 | 12,603,224.0 | -14.98% |
| May, 2025 | $16.74 | $12.53 | $4.21 | 23,372,900.0 | +3.87% |
| Apr, 2025 | $26.38 | $13.50 | $12.88 | 27,841,054.0 | -41.70% |
| Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
| Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
| Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
| Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
| Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
| Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
| Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
| Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
| Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
| May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc Stock (RXST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| Nov, 2023 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| Oct, 2023 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| Sep, 2023 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| Aug, 2023 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| Jul, 2023 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| Jun, 2023 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| May, 2023 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| Apr, 2023 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| Mar, 2023 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| Feb, 2023 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| Jan, 2023 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
0.57%
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):