16.19
price down icon38.25%   -9.9279
 
loading

Rxsight Inc Stock (RXST) Price History

The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of April 03, 2025, is $16.19.
  • Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
  • The lowest Rxsight Inc stock price recorded was $8.80 on January 07, 2022. Since then, Rxsight Inc's stock price has risen over 84.00% to $16.19 now.
  • The 52-week high stock price for RXST is $66.54, representing a 310.94% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for RXST is $24.09, indicating a 48.78% decrease from the current share price, occurred on March 21, 2025.
  • The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $16.31 $14.37 $1.94 4,017,923.0 -38.07%
Apr 02, 2025 $26.38 $24.81 $1.57 736,346.0 +3.57%
Apr 01, 2025 $25.64 $24.71 $0.93 487,427.0 -0.12%
Mar 31, 2025 $26.24 $25.01 $1.23 682,060.0 -4.93%
Mar 28, 2025 $26.81 $26.25 $0.555 537,487.0 -0.41%
Mar 27, 2025 $27.13 $24.24 $2.89 859,597.0 +9.44%
Mar 26, 2025 $25.12 $24.30 $0.815 277,811.0 -1.34%
Mar 25, 2025 $25.18 $24.62 $0.565 336,448.0 -0.88%
Mar 24, 2025 $25.50 $24.76 $0.74 503,909.0 +0.32%
Mar 21, 2025 $24.87 $24.09 $0.78 548,136.0 -0.24%
Mar 20, 2025 $25.25 $24.38 $0.875 635,118.0 +0.20%
Mar 19, 2025 $25.70 $24.77 $0.93 660,419.0 -3.42%
Mar 18, 2025 $26.64 $25.59 $1.06 574,497.0 -2.91%
Mar 17, 2025 $26.54 $25.69 $0.85 406,245.0 +2.55%
Mar 14, 2025 $25.96 $25.11 $0.85 393,056.0 +2.46%
Mar 13, 2025 $26.20 $25.11 $1.09 285,793.0 -3.26%
Mar 12, 2025 $26.79 $25.20 $1.59 583,770.0 +2.48%
Mar 11, 2025 $25.89 $24.68 $1.21 541,411.0 +2.75%
Mar 10, 2025 $25.87 $24.64 $1.23 933,469.0 -1.35%
Mar 07, 2025 $26.22 $24.79 $1.43 784,138.0 -1.80%
Mar 06, 2025 $26.82 $25.54 $1.28 743,773.0 -3.87%
Mar 05, 2025 $27.08 $26.32 $0.76 354,628.0 -1.01%
Mar 04, 2025 $27.19 $26.86 $0.33 211,283.0 -0.26%

Rxsight Inc Stock (RXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rxsight Inc Stock (RXST) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.38 $14.37 $12.01 5,241,696.0 -35.94%
Mar, 2025 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
Feb, 2025 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
Jan, 2025 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc Stock (RXST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
Nov, 2024 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
Oct, 2024 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
Sep, 2024 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
Aug, 2024 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
Jul, 2024 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
Jun, 2024 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
May, 2024 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
Apr, 2024 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
Mar, 2024 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
Feb, 2024 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
Jan, 2024 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc Stock (RXST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
Nov, 2023 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
Oct, 2023 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
Sep, 2023 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
Aug, 2023 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
Jul, 2023 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
Jun, 2023 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
May, 2023 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
Apr, 2023 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
Mar, 2023 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
Feb, 2023 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
Jan, 2023 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
medical_devices STE
$222.44
price down icon 2.04%
medical_devices ZBH
$113.16
price up icon 0.52%
medical_devices PHG
$23.97
price down icon 3.24%
$64.12
price down icon 5.90%
$76.09
price down icon 3.87%
medical_devices EW
$72.80
price up icon 1.58%
Cap:     |  Volume (24h):