Get the Stockscreener App
60.65
2.59%
-1.61
After Hours:
60.65
RxSight Inc Stock (RXST) Price History
The historical daily chart and data for RxSight Inc stock (RXST), show that the latest closing stock price as of May 17, 2024, is $60.65.
- RxSight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest RxSight Inc stock price recorded was $8.80 on January 07, 2022. Since then, RxSight Inc's stock price has risen over 589.20% to $60.65 now.
- The 52-week high stock price for RXST is $66.54, representing a 9.71% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for RXST is $20.66, indicating a -65.94% decrease from the current share price, occurred on October 30, 2023.
- The closing price of RxSight Inc (RXST) stock in the beginning of 2023 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $62.36 | $59.56 | $2.80 | 327,077.0 | -2.59% |
| May 16, 2024 | $64.48 | $61.60 | $2.88 | 308,702.0 | -3.16% |
| May 15, 2024 | $64.48 | $61.22 | $3.27 | 542,060.0 | +6.78% |
| May 14, 2024 | $60.39 | $58.81 | $1.58 | 378,693.0 | +2.42% |
| May 13, 2024 | $60.49 | $57.54 | $2.95 | 303,305.0 | -0.88% |
| May 10, 2024 | $62.82 | $58.17 | $4.65 | 509,436.0 | -3.44% |
| May 09, 2024 | $63.28 | $57.11 | $6.17 | 1,831,292.0 | +1.25% |
| May 08, 2024 | $62.97 | $59.61 | $3.36 | 342,898.0 | -2.46% |
| May 07, 2024 | $66.54 | $61.05 | $5.49 | 606,595.0 | -1.03% |
| May 06, 2024 | $64.92 | $62.31 | $2.61 | 586,253.0 | +1.88% |
| May 03, 2024 | $61.85 | $59.59 | $2.26 | 531,625.0 | +3.44% |
| May 02, 2024 | $59.70 | $57.11 | $2.59 | 471,524.0 | +5.17% |
| May 01, 2024 | $57.80 | $52.00 | $5.80 | 561,692.0 | +8.77% |
| Apr 30, 2024 | $53.37 | $52.04 | $1.33 | 187,593.0 | -2.12% |
| Apr 29, 2024 | $54.12 | $52.66 | $1.46 | 400,157.0 | +0.93% |
| Apr 26, 2024 | $53.44 | $52.04 | $1.40 | 171,850.0 | +1.70% |
| Apr 25, 2024 | $52.16 | $50.42 | $1.74 | 274,394.0 | -1.80% |
| Apr 24, 2024 | $56.40 | $52.65 | $3.75 | 287,229.0 | -3.79% |
| Apr 23, 2024 | $55.28 | $52.77 | $2.51 | 322,940.0 | +4.93% |
| Apr 22, 2024 | $52.90 | $50.71 | $2.19 | 268,494.0 | +1.47% |
| Apr 19, 2024 | $52.67 | $50.42 | $2.25 | 241,279.0 | -0.33% |
| Apr 18, 2024 | $53.08 | $50.95 | $2.13 | 368,876.0 | -2.04% |
RxSight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RxSight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RxSight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RxSight Inc Stock (RXST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $66.54 | $52.00 | $14.54 | 7,628,229.0 | +16.34% |
| Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
| Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
| Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
| Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
RxSight Inc Stock (RXST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
| Nov, 2023 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
| Oct, 2023 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
| Sep, 2023 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
| Aug, 2023 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
| Jul, 2023 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
| Jun, 2023 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
| May, 2023 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
| Apr, 2023 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
| Mar, 2023 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
| Feb, 2023 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
| Jan, 2023 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
RxSight Inc Stock (RXST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.36 | $10.29 | $4.07 | 1,349,564.0 | -0.78% |
| Nov, 2022 | $14.50 | $10.76 | $3.74 | 1,229,514.0 | +2.65% |
| Oct, 2022 | $13.11 | $9.78 | $3.33 | 1,260,139.0 | +3.67% |
| Sep, 2022 | $14.88 | $10.62 | $4.27 | 1,705,471.0 | -4.08% |
| Aug, 2022 | $16.01 | $12.12 | $3.89 | 2,020,842.0 | -16.38% |
| Jul, 2022 | $15.93 | $13.11 | $2.82 | 1,050,557.0 | +6.25% |
| Jun, 2022 | $16.99 | $11.82 | $5.17 | 2,960,369.0 | +3.07% |
| May, 2022 | $14.21 | $10.19 | $4.02 | 1,731,995.0 | +11.33% |
| Apr, 2022 | $13.70 | $11.24 | $2.46 | 1,258,612.0 | -0.89% |
| Mar, 2022 | $14.44 | $11.07 | $3.37 | 4,048,724.0 | -7.75% |
| Feb, 2022 | $14.49 | $10.15 | $4.34 | 2,215,018.0 | +30.42% |
| Jan, 2022 | $12.65 | $8.80 | $3.85 | 2,024,410.0 | -8.53% |
0.75%
0.85%
Cap:
|
Volume (24h):