16.19
Rxsight Inc Stock (RXST) Price History
The historical daily chart and data for Rxsight Inc stock (RXST), show that the latest closing stock price as of April 03, 2025, is $16.19.
- Rxsight Inc all-time high stock price is $66.54, occurred on May 07, 2024.
- The lowest Rxsight Inc stock price recorded was $8.80 on January 07, 2022. Since then, Rxsight Inc's stock price has risen over 84.00% to $16.19 now.
- The 52-week high stock price for RXST is $66.54, representing a 310.94% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for RXST is $24.09, indicating a 48.78% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Rxsight Inc (RXST) stock in the beginning of 2024 was $11.31. The stock closed the year at $12.67, a gain of over 12.02% for the year.
The table below shows more information about RXST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 03, 2025 | $16.31 | $14.37 | $1.94 | 4,017,923.0 | -38.07% |
Apr 02, 2025 | $26.38 | $24.81 | $1.57 | 736,346.0 | +3.57% |
Apr 01, 2025 | $25.64 | $24.71 | $0.93 | 487,427.0 | -0.12% |
Mar 31, 2025 | $26.24 | $25.01 | $1.23 | 682,060.0 | -4.93% |
Mar 28, 2025 | $26.81 | $26.25 | $0.555 | 537,487.0 | -0.41% |
Mar 27, 2025 | $27.13 | $24.24 | $2.89 | 859,597.0 | +9.44% |
Mar 26, 2025 | $25.12 | $24.30 | $0.815 | 277,811.0 | -1.34% |
Mar 25, 2025 | $25.18 | $24.62 | $0.565 | 336,448.0 | -0.88% |
Mar 24, 2025 | $25.50 | $24.76 | $0.74 | 503,909.0 | +0.32% |
Mar 21, 2025 | $24.87 | $24.09 | $0.78 | 548,136.0 | -0.24% |
Mar 20, 2025 | $25.25 | $24.38 | $0.875 | 635,118.0 | +0.20% |
Mar 19, 2025 | $25.70 | $24.77 | $0.93 | 660,419.0 | -3.42% |
Mar 18, 2025 | $26.64 | $25.59 | $1.06 | 574,497.0 | -2.91% |
Mar 17, 2025 | $26.54 | $25.69 | $0.85 | 406,245.0 | +2.55% |
Mar 14, 2025 | $25.96 | $25.11 | $0.85 | 393,056.0 | +2.46% |
Mar 13, 2025 | $26.20 | $25.11 | $1.09 | 285,793.0 | -3.26% |
Mar 12, 2025 | $26.79 | $25.20 | $1.59 | 583,770.0 | +2.48% |
Mar 11, 2025 | $25.89 | $24.68 | $1.21 | 541,411.0 | +2.75% |
Mar 10, 2025 | $25.87 | $24.64 | $1.23 | 933,469.0 | -1.35% |
Mar 07, 2025 | $26.22 | $24.79 | $1.43 | 784,138.0 | -1.80% |
Mar 06, 2025 | $26.82 | $25.54 | $1.28 | 743,773.0 | -3.87% |
Mar 05, 2025 | $27.08 | $26.32 | $0.76 | 354,628.0 | -1.01% |
Mar 04, 2025 | $27.19 | $26.86 | $0.33 | 211,283.0 | -0.26% |
Rxsight Inc Stock (RXST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rxsight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rxsight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rxsight Inc Stock (RXST) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2025 | $26.38 | $14.37 | $12.01 | 5,241,696.0 | -35.94% |
Mar, 2025 | $29.00 | $24.09 | $4.91 | 11,290,590.0 | -10.97% |
Feb, 2025 | $34.71 | $27.00 | $7.71 | 10,409,722.0 | -16.27% |
Jan, 2025 | $37.13 | $26.29 | $10.84 | 13,790,908.0 | -1.48% |
Rxsight Inc Stock (RXST) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $46.77 | $33.03 | $13.74 | 16,746,726.0 | -27.88% |
Nov, 2024 | $55.57 | $42.55 | $13.02 | 13,706,095.0 | -7.46% |
Oct, 2024 | $53.16 | $46.52 | $6.64 | 7,226,052.0 | +2.49% |
Sep, 2024 | $57.53 | $47.74 | $9.79 | 8,945,527.0 | -12.34% |
Aug, 2024 | $58.23 | $37.55 | $20.68 | 11,966,598.0 | +23.20% |
Jul, 2024 | $59.67 | $43.64 | $16.03 | 13,504,072.0 | -23.93% |
Jun, 2024 | $60.81 | $53.72 | $7.09 | 7,998,328.0 | +2.91% |
May, 2024 | $66.54 | $52.00 | $14.54 | 10,011,623.0 | +12.16% |
Apr, 2024 | $57.22 | $48.51 | $8.71 | 6,712,836.0 | +1.07% |
Mar, 2024 | $58.21 | $45.23 | $12.98 | 7,970,967.0 | -5.48% |
Feb, 2024 | $58.04 | $45.60 | $12.44 | 9,180,889.0 | +19.91% |
Jan, 2024 | $48.77 | $34.92 | $13.85 | 10,232,025.0 | +12.87% |
Rxsight Inc Stock (RXST) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $41.43 | $28.88 | $12.55 | 11,479,117.0 | +33.69% |
Nov, 2023 | $30.55 | $21.66 | $8.89 | 11,119,062.0 | +36.22% |
Oct, 2023 | $27.90 | $20.66 | $7.24 | 6,491,873.0 | -20.62% |
Sep, 2023 | $30.67 | $26.51 | $4.16 | 7,799,881.0 | -3.86% |
Aug, 2023 | $33.66 | $27.00 | $6.66 | 10,013,883.0 | -13.07% |
Jul, 2023 | $33.77 | $27.32 | $6.46 | 6,575,006.0 | +15.87% |
Jun, 2023 | $29.56 | $24.30 | $5.26 | 10,686,752.0 | +18.18% |
May, 2023 | $27.53 | $17.59 | $9.94 | 8,799,551.0 | +36.15% |
Apr, 2023 | $18.80 | $16.15 | $2.65 | 4,458,908.0 | +7.31% |
Mar, 2023 | $17.02 | $13.00 | $4.02 | 4,970,552.0 | +21.57% |
Feb, 2023 | $14.43 | $12.21 | $2.22 | 2,290,174.0 | -2.00% |
Jan, 2023 | $14.50 | $12.06 | $2.44 | 1,745,100.0 | +10.50% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):