stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred StockRWTpA
$19.375.41%0.995
After Hours: 18.20-1.17 -6.04%

Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock (RWTpA)

Date: 2026-11-04 16:00O: 17.80H: 19.90L: 17.62C: 19.83Vol: 35.88k

Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Price History

The historical daily chart and data for Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock (RWTpA), show that the latest closing stock price as of November 04, 2026, is $19.37.

  • Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock all-time high stock price is $25.60, occurred on September 29, 2025.
  • The lowest Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price recorded was $15.36 on October 14, 2026. Since then, Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock's stock price has risen over 20.70% to $19.37 now.
  • The 52-week high stock price for RWTpA is $25.44, representing a 31.34% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for RWTpA is $15.36, indicating a 20.70% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock (RWTpA) stock in the beginning of 2025 was $25.28. The stock closed the year at $24.48, a loss of over 3.17% for the year.

The table below shows more information about RWTpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$19.90$17.62$2.2835,884+7.92%
Nov 03, 2026$18.55$18.30$0.256,821+1.55%
Nov 02, 2026$18.45$17.26$1.1912,230+1.15%
Oct 30, 2026$18.65$17.40$1.2510,146-0.72%
Oct 29, 2026$18.80$17.64$1.1627,612-1.91%
Oct 28, 2026$18.63$17.55$1.0813,067+4.55%
Oct 27, 2026$17.72$16.87$0.85534,304+2.66%
Oct 26, 2026$17.82$16.83$0.9887,893+0.62%
Oct 23, 2026$17.85$16.60$1.2539,469-2.16%
Oct 22, 2026$17.54$17.10$0.4424,943+1.02%
Oct 21, 2026$17.21$16.56$0.6535,199+2.44%
Oct 20, 2026$17.50$16.56$0.939419,081-0.83%
Oct 19, 2026$17.54$16.32$1.2215,423-2.14%
Oct 16, 2026$17.96$17.01$0.946216,326-3.89%
Oct 15, 2026$18.20$16.75$1.4535,355+6.57%
Oct 14, 2026$17.30$15.36$1.9433,818+3.24%
Oct 13, 2026$17.32$16.22$1.1058,921-3.76%
Oct 12, 2026$18.66$16.66$2.0039,636-6.92%
Oct 09, 2026$18.85$18.28$0.5719,815-2.90%
Oct 08, 2026$19.29$18.25$1.0443,648-1.21%
Oct 07, 2026$19.26$18.61$0.646143,821-1.50%
Oct 06, 2026$20.00$18.55$1.4536,390+0.47%

Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$19.90$17.26$2.6454,935+10.84%
Oct, 2026$22.51$15.36$7.15673,023-20.31%
Sep, 2026$24.61$22.01$2.59324,471-9.01%
Aug, 2026$24.96$24.45$0.5177,008+1.04%
Jul, 2026$24.90$24.25$0.65125,174-2.12%
Jun, 2026$25.00$24.00$1.00135,188+0.58%
May, 2026$25.44$24.53$0.91148,041-0.22%
Apr, 2026$24.91$23.46$1.45119,203+3.58%
Mar, 2026$25.25$23.70$1.55210,758-4.05%
Feb, 2026$25.28$24.55$0.73105,099+1.27%
Jan, 2026$24.97$24.34$0.6294139,489+0.91%

Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock Stock (RWTpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.98$24.25$0.73205,738+2.47%
Nov, 2025$24.64$23.11$1.53204,207-1.02%
Oct, 2025$25.26$24.20$1.06310,044-3.27%

Similar to RWTpA