Get the Stockscreener App
11.73
0.17%
+0.02
After Hours:
11.9088
0.1788
+1.52%
Overview
News
Price History
Option Chain
Financials
Why RWAY Down?
Discussions
Forecast
Dividend History
Runway Growth Finance Corp Stock (RWAY) Price History
The historical daily chart and data for Runway Growth Finance Corp stock (RWAY), show that the latest closing stock price as of May 16, 2024, is $11.73.
- Runway Growth Finance Corp all-time high stock price is $14.92, occurred on March 30, 2022.
- The lowest Runway Growth Finance Corp stock price recorded was $10.47 on May 12, 2023. Since then, Runway Growth Finance Corp's stock price has risen over 12.03% to $11.73 now.
- The 52-week high stock price for RWAY is $13.74, representing a 17.14% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for RWAY is $10.90, indicating a -7.03% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Runway Growth Finance Corp (RWAY) stock in the beginning of 2023 was $13.08. The stock closed the year at $11.59, a loss of over -11.39% for the year.
The table below shows more information about RWAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $11.79 | $11.68 | $0.115 | 491,558.0 | +0.17% |
| May 15, 2024 | $11.78 | $11.60 | $0.18 | 587,551.0 | -0.76% |
| May 14, 2024 | $11.81 | $11.61 | $0.205 | 506,380.0 | +1.11% |
| May 13, 2024 | $11.69 | $11.53 | $0.16 | 773,148.0 | +0.86% |
| May 10, 2024 | $11.68 | $11.35 | $0.33 | 2,671,486.0 | -4.38% |
| May 09, 2024 | $12.21 | $11.85 | $0.36 | 512,711.0 | -1.79% |
| May 08, 2024 | $12.57 | $12.10 | $0.47 | 992,148.0 | -7.02% |
| May 07, 2024 | $13.50 | $13.22 | $0.28 | 557,173.0 | +0.38% |
| May 06, 2024 | $13.26 | $13.04 | $0.215 | 258,968.0 | +1.30% |
| May 03, 2024 | $13.10 | $12.94 | $0.16 | 185,502.0 | +0.85% |
| May 02, 2024 | $13.04 | $12.85 | $0.195 | 291,743.0 | +0.31% |
| May 01, 2024 | $12.99 | $12.69 | $0.2995 | 296,599.0 | +1.82% |
| Apr 30, 2024 | $12.80 | $12.64 | $0.16 | 112,375.0 | -1.09% |
| Apr 29, 2024 | $12.91 | $12.76 | $0.15 | 193,225.0 | +0.08% |
| Apr 26, 2024 | $12.79 | $12.56 | $0.23 | 301,041.0 | +1.75% |
| Apr 25, 2024 | $12.74 | $12.46 | $0.28 | 314,727.0 | -0.24% |
| Apr 24, 2024 | $12.72 | $12.56 | $0.155 | 112,840.0 | -0.47% |
| Apr 23, 2024 | $12.71 | $12.57 | $0.145 | 247,856.0 | +0.64% |
| Apr 22, 2024 | $12.60 | $12.49 | $0.11 | 229,606.0 | +0.08% |
| Apr 19, 2024 | $12.69 | $12.51 | $0.175 | 231,847.0 | -0.48% |
| Apr 18, 2024 | $12.68 | $12.57 | $0.11 | 240,715.0 | +0.32% |
| Apr 17, 2024 | $12.63 | $12.48 | $0.15 | 159,579.0 | +1.45% |
Runway Growth Finance Corp Stock (RWAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Runway Growth Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Runway Growth Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Runway Growth Finance Corp Stock (RWAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.50 | $11.35 | $2.15 | 8,616,525.0 | -7.27% |
| Apr, 2024 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| Mar, 2024 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| Feb, 2024 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| Jan, 2024 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp Stock (RWAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| Nov, 2023 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| Oct, 2023 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| Sep, 2023 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| Aug, 2023 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| Jul, 2023 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| Jun, 2023 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| May, 2023 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| Apr, 2023 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| Mar, 2023 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| Feb, 2023 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| Jan, 2023 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
Runway Growth Finance Corp Stock (RWAY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $12.99 | $11.36 | $1.63 | 4,209,212.0 | -3.58% |
| Nov, 2022 | $13.80 | $11.51 | $2.29 | 1,436,845.0 | -11.09% |
| Oct, 2022 | $13.97 | $11.11 | $2.86 | 1,249,038.0 | +18.91% |
| Sep, 2022 | $12.45 | $11.07 | $1.38 | 1,383,070.0 | -8.08% |
| Aug, 2022 | $14.00 | $12.25 | $1.75 | 1,119,854.0 | -4.70% |
| Jul, 2022 | $13.35 | $11.33 | $2.02 | 925,940.0 | +14.77% |
| Jun, 2022 | $14.78 | $10.76 | $4.02 | 2,474,642.0 | -16.10% |
| May, 2022 | $14.59 | $12.36 | $2.23 | 1,573,871.0 | -6.19% |
| Apr, 2022 | $14.79 | $13.48 | $1.31 | 1,052,370.0 | +5.82% |
| Mar, 2022 | $14.92 | $12.06 | $2.86 | 2,851,847.0 | -1.09% |
| Feb, 2022 | $13.90 | $12.52 | $1.38 | 1,723,132.0 | +5.70% |
| Jan, 2022 | $13.74 | $12.33 | $1.41 | 2,561,835.0 | +1.33% |
0.43%
Cap:
|
Volume (24h):