11.33
price up icon2.91%   0.32
after-market After Hours: 11.20 -0.13 -1.15%
loading

Runway Growth Finance Corp Stock (RWAY) Price History

The historical daily chart and data for Runway Growth Finance Corp stock (RWAY), show that the latest closing stock price as of March 07, 2025, is $11.33.
  • Runway Growth Finance Corp all-time high stock price is $14.92, occurred on March 30, 2022.
  • The lowest Runway Growth Finance Corp stock price recorded was $9.87 on August 12, 2024. Since then, Runway Growth Finance Corp's stock price has risen over 14.79% to $11.33 now.
  • The 52-week high stock price for RWAY is $13.50, representing a 19.15% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for RWAY is $9.87, indicating a -12.89% decrease from the current share price, occurred on August 12, 2024.
  • The closing price of Runway Growth Finance Corp (RWAY) stock in the beginning of 2024 was $13.08. The stock closed the year at $11.59, a loss of over -11.39% for the year.
The table below shows more information about RWAY historical price data:
Date High Low High - Low Volume % Change
Mar 07, 2025 $11.35 $11.00 $0.345 197,089.0 +2.91%
Mar 06, 2025 $11.10 $10.89 $0.21 356,244.0 -0.63%
Mar 05, 2025 $11.14 $10.94 $0.20 283,650.0 -0.54%
Mar 04, 2025 $11.21 $11.14 $0.075 83,220.0 -2.11%
Mar 03, 2025 $11.57 $11.31 $0.255 271,335.0 -1.09%
Feb 28, 2025 $11.51 $11.33 $0.18 179,853.0 +1.46%
Feb 27, 2025 $11.54 $11.27 $0.27 193,078.0 -1.31%
Feb 26, 2025 $11.53 $11.41 $0.115 187,620.0 +0.52%
Feb 25, 2025 $11.57 $11.34 $0.235 183,616.0 -0.52%
Feb 24, 2025 $11.66 $11.44 $0.225 227,156.0 -1.20%
Feb 21, 2025 $11.73 $11.62 $0.11 209,913.0 +0.09%
Feb 20, 2025 $11.63 $11.50 $0.135 231,034.0 +0.43%
Feb 19, 2025 $11.57 $11.50 $0.075 193,094.0 +0.00%
Feb 18, 2025 $11.57 $11.48 $0.09 258,035.0 +0.87%
Feb 14, 2025 $11.52 $11.42 $0.10 199,231.0 +0.53%
Feb 13, 2025 $11.45 $11.39 $0.06 123,034.0 -0.09%
Feb 12, 2025 $11.44 $11.33 $0.11 304,102.0 -0.09%
Feb 11, 2025 $11.50 $11.30 $0.20 306,909.0 -0.35%
Feb 10, 2025 $11.55 $11.41 $0.1372 169,155.0 -0.52%
Feb 07, 2025 $11.64 $11.48 $0.155 149,626.0 +0.09%

Runway Growth Finance Corp Stock (RWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Runway Growth Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Runway Growth Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Runway Growth Finance Corp Stock (RWAY) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.57 $10.89 $0.68 1,388,627.0 -1.52%
Feb, 2025 $11.73 $11.27 $0.465 4,241,589.0 -0.90%
Jan, 2025 $11.62 $10.78 $0.84 4,310,657.0 +5.93%

Runway Growth Finance Corp Stock (RWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $10.14 $0.915 10,654,324.0 +4.90%
Nov, 2024 $10.60 $9.90 $0.695 6,531,131.0 +2.76%
Oct, 2024 $10.80 $10.03 $0.7711 4,925,839.0 -1.55%
Sep, 2024 $10.63 $10.05 $0.5768 5,275,679.0 -2.83%
Aug, 2024 $11.92 $9.87 $2.05 7,020,780.0 -10.56%
Jul, 2024 $12.09 $11.48 $0.61 4,412,070.0 +0.68%
Jun, 2024 $12.17 $11.58 $0.5897 5,868,336.0 -1.84%
May, 2024 $13.50 $11.35 $2.15 12,207,535.0 -5.30%
Apr, 2024 $12.91 $12.11 $0.80 5,137,462.0 +4.37%
Mar, 2024 $13.52 $11.48 $2.04 9,606,035.0 -9.69%
Feb, 2024 $13.74 $12.92 $0.82 6,496,097.0 +1.59%
Jan, 2024 $13.48 $12.60 $0.885 5,945,105.0 +4.68%

Runway Growth Finance Corp Stock (RWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $12.48 $0.5201 7,434,061.0 +0.40%
Nov, 2023 $13.56 $11.76 $1.80 7,604,600.0 +3.20%
Oct, 2023 $12.88 $11.80 $1.08 2,577,811.0 -4.99%
Sep, 2023 $13.60 $12.62 $0.98 1,400,685.0 -1.69%
Aug, 2023 $13.67 $12.32 $1.35 2,928,794.0 +1.48%
Jul, 2023 $13.00 $11.69 $1.31 1,750,351.0 +4.05%
Jun, 2023 $12.67 $11.45 $1.22 1,753,737.0 +7.58%
May, 2023 $11.87 $10.47 $1.40 2,746,984.0 -2.21%
Apr, 2023 $12.39 $11.05 $1.34 2,268,841.0 -3.22%
Mar, 2023 $13.91 $10.54 $3.38 5,021,880.0 -5.53%
Feb, 2023 $13.49 $12.51 $0.98 1,687,345.0 -1.15%
Jan, 2023 $13.36 $11.71 $1.64 1,395,322.0 +12.08%
$40.52
price down icon 2.05%
$34.65
price down icon 1.03%
$12.59
price up icon 1.12%
credit_services SYF
$54.74
price up icon 1.09%
credit_services DFS
$167.52
price down icon 2.98%
credit_services COF
$173.17
price down icon 1.68%
Cap:     |  Volume (24h):