loading

Runway Growth Finance Corp Stock (RWAY) Price History

The historical daily chart and data for Runway Growth Finance Corp stock (RWAY), show that the latest closing stock price as of October 29, 2025, is $9.84.
  • Runway Growth Finance Corp all-time high stock price is $14.92, occurred on March 30, 2022.
  • The lowest Runway Growth Finance Corp stock price recorded was $8.35 on April 09, 2025. Since then, Runway Growth Finance Corp's stock price has risen over 17.84% to $9.84 now.
  • The 52-week high stock price for RWAY is $11.73, representing a 19.21% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for RWAY is $8.35, indicating a -15.14% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Runway Growth Finance Corp (RWAY) stock in the beginning of 2024 was $13.08. The stock closed the year at $11.59, a loss of over -11.39% for the year.
The table below shows more information about RWAY historical price data:
Date High Low High - Low Volume % Change
Oct 29, 2025 $10.12 $9.83 $0.2858 241,299.0 -3.01%
Oct 28, 2025 $10.20 $10.03 $0.17 391,843.0 +0.50%
Oct 27, 2025 $10.14 $10.01 $0.13 246,812.0 +1.10%
Oct 24, 2025 $10.07 $9.95 $0.12 183,421.0 -0.10%
Oct 23, 2025 $10.05 $9.92 $0.13 275,125.0 +0.71%
Oct 22, 2025 $9.97 $9.85 $0.125 205,106.0 -0.30%
Oct 21, 2025 $9.99 $9.80 $0.1899 215,796.0 +0.71%
Oct 20, 2025 $9.94 $9.75 $0.1899 396,916.0 -0.20%
Oct 17, 2025 $9.94 $9.65 $0.285 653,212.0 +1.96%
Oct 16, 2025 $9.89 $9.68 $0.21 389,942.0 -0.61%
Oct 15, 2025 $9.92 $9.64 $0.28 399,139.0 +1.56%
Oct 14, 2025 $9.73 $9.55 $0.18 254,473.0 -0.72%
Oct 13, 2025 $9.85 $9.55 $0.298 323,937.0 +0.94%
Oct 10, 2025 $9.97 $9.58 $0.39 416,459.0 -2.24%
Oct 09, 2025 $9.95 $9.74 $0.205 187,170.0 -1.31%
Oct 08, 2025 $10.04 $9.91 $0.13 121,401.0 +0.00%
Oct 07, 2025 $10.10 $9.83 $0.27 193,343.0 -0.90%
Oct 06, 2025 $10.25 $10.02 $0.23 201,811.0 -1.38%
Oct 03, 2025 $10.31 $10.17 $0.1405 181,128.0 -0.49%
Oct 02, 2025 $10.25 $10.00 $0.25 159,690.0 +2.10%
Oct 01, 2025 $10.12 $9.98 $0.135 252,866.0 -1.38%
Sep 30, 2025 $10.32 $10.07 $0.245 180,763.0 -0.20%

Runway Growth Finance Corp Stock (RWAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Runway Growth Finance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Runway Growth Finance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Runway Growth Finance Corp Stock (RWAY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $10.31 $9.55 $0.7585 5,890,889.0 -3.20%
Sep, 2025 $10.92 $10.07 $0.845 4,653,546.0 -6.70%
Aug, 2025 $11.20 $10.47 $0.73 5,422,973.0 +1.30%
Jul, 2025 $11.40 $10.54 $0.863 7,121,905.0 +0.19%
Jun, 2025 $10.78 $9.61 $1.17 5,647,818.0 +8.06%
May, 2025 $10.26 $8.95 $1.31 7,070,863.0 +8.76%
Apr, 2025 $10.61 $8.35 $2.26 9,203,051.0 -11.79%
Mar, 2025 $11.57 $10.09 $1.48 8,098,758.0 -10.04%
Feb, 2025 $11.73 $11.27 $0.465 4,241,589.0 -0.90%
Jan, 2025 $11.62 $10.78 $0.84 4,310,657.0 +5.93%

Runway Growth Finance Corp Stock (RWAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.05 $10.14 $0.915 10,654,324.0 +4.90%
Nov, 2024 $10.60 $9.90 $0.695 6,531,131.0 +2.76%
Oct, 2024 $10.80 $10.03 $0.7711 4,925,839.0 -1.55%
Sep, 2024 $10.63 $10.05 $0.5768 5,275,679.0 -2.83%
Aug, 2024 $11.92 $9.87 $2.05 7,020,780.0 -10.56%
Jul, 2024 $12.09 $11.48 $0.61 4,412,070.0 +0.68%
Jun, 2024 $12.17 $11.58 $0.5897 5,868,336.0 -1.84%
May, 2024 $13.50 $11.35 $2.15 12,207,535.0 -5.30%
Apr, 2024 $12.91 $12.11 $0.80 5,137,462.0 +4.37%
Mar, 2024 $13.52 $11.48 $2.04 9,606,035.0 -9.69%
Feb, 2024 $13.74 $12.92 $0.82 6,496,097.0 +1.59%
Jan, 2024 $13.48 $12.60 $0.885 5,945,105.0 +4.68%

Runway Growth Finance Corp Stock (RWAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.00 $12.48 $0.5201 7,434,061.0 +0.40%
Nov, 2023 $13.56 $11.76 $1.80 7,604,600.0 +3.20%
Oct, 2023 $12.88 $11.80 $1.08 2,577,811.0 -4.99%
Sep, 2023 $13.60 $12.62 $0.98 1,400,685.0 -1.69%
Aug, 2023 $13.67 $12.32 $1.35 2,928,794.0 +1.48%
Jul, 2023 $13.00 $11.69 $1.31 1,750,351.0 +4.05%
Jun, 2023 $12.67 $11.45 $1.22 1,753,737.0 +7.58%
May, 2023 $11.87 $10.47 $1.40 2,746,984.0 -2.21%
Apr, 2023 $12.39 $11.05 $1.34 2,268,841.0 -3.22%
Mar, 2023 $13.91 $10.54 $3.38 5,021,880.0 -5.53%
Feb, 2023 $13.49 $12.51 $0.98 1,687,345.0 -1.15%
Jan, 2023 $13.36 $11.71 $1.64 1,395,322.0 +12.08%
asset_management RJF
$157.41
price down icon 1.28%
$149.77
price down icon 0.89%
asset_management STT
$116.35
price down icon 1.74%
asset_management AMP
$476.96
price down icon 1.49%
asset_management APO
$123.66
price down icon 0.43%
asset_management BN
$46.40
price down icon 2.10%
Cap:     |  Volume (24h):