Get the Stockscreener App
0.0002
0.00%
0.00
TAP REAL ESTATE TECHS INC Stock (RWAX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 42,980,097.0 | +0.00% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 104,094,721.0 | +0.00% |
| Oct 07, 2026 | $0.0002 | $0.00 | $0.000199 | 426,643,031.0 | +100.00% |
| Oct 06, 2026 | $0.0002 | $0.00 | $0.000199 | 2,963,404,829.0 | -50.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 116,774,168.0 | +0.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 58,835,162.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 114,723,271.0 | +0.00% |
| Sep 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 78,737,643.0 | +0.00% |
| Sep 29, 2026 | $0.0002 | $0.0001 | $0.0001 | 69,528,318.0 | +0.00% |
| Sep 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 239,607,526.0 | +33.33% |
| Sep 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 121,145,981.0 | -25.00% |
| Sep 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 249,997,610.0 | +0.00% |
| Sep 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 164,963,236.0 | +0.00% |
| Sep 22, 2026 | $0.0002 | $0.0001 | $0.0001 | 91,316,490.0 | +0.00% |
| Sep 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 91,238,384.0 | +33.33% |
| Sep 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 239,115,212.0 | -25.00% |
| Sep 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 71,248,035.0 | +0.00% |
| Sep 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 207,111,592.0 | +0.00% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 158,865,674.0 | +0.00% |
| Sep 14, 2026 | $0.0002 | $0.0001 | $0.0001 | 212,971,380.0 | +0.00% |
TAP REAL ESTATE TECHS INC Stock (RWAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TAP REAL ESTATE TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RWAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TAP REAL ESTATE TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
TAP REAL ESTATE TECHS INC Stock (RWAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.00 | $0.000199 | 3,827,455,279.0 | +0.00% |
| Sep, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,435,210,151.0 | +0.00% |
| Aug, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,152,050,888.0 | +0.00% |
| Jul, 2026 | $0.0003 | $0.0001 | $0.0002 | 2,307,921,095.0 | +0.00% |
| Jun, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,110,560,330.0 | +0.00% |
| May, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,541,313,818.0 | -33.33% |
| Apr, 2026 | $0.0004 | $0.0002 | $0.0002 | 2,867,459,270.0 | +0.00% |
| Mar, 2026 | $0.0005 | $0.0001 | $0.0004 | 6,137,070,174.0 | +0.00% |
Cap:
|
Volume (24h):