Get the Stockscreener App
0.72
1.01%
0.0072
Retractable Technologies Inc Stock (RVP) Price History
The historical daily chart and data for Retractable Technologies Inc stock (RVP), show that the latest closing stock price as of April 02, 2025, is $0.72.
- Retractable Technologies Inc all-time high stock price is $21.50, occurred on February 01, 2021.
- The lowest Retractable Technologies Inc stock price recorded was $0.54 on August 24, 2017. Since then, Retractable Technologies Inc's stock price has risen over 33.33% to $0.72 now.
- The 52-week high stock price for RVP is $1.22, representing a 69.44% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for RVP is $0.5649, indicating a -21.54% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Retractable Technologies Inc (RVP) stock in the beginning of 2024 was $7.28. The stock closed the year at $1.6401, a loss of over -77.47% for the year.
The table below shows more information about RVP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.75 | $0.6901 | $0.0599 | 6,866.0 | +1.01% |
| Apr 01, 2025 | $0.763 | $0.71 | $0.053 | 21,867.0 | +1.32% |
| Mar 31, 2025 | $0.7399 | $0.69 | $0.0499 | 82,009.0 | +0.29% |
| Mar 28, 2025 | $0.75 | $0.70 | $0.05 | 51,381.0 | -4.82% |
| Mar 27, 2025 | $0.7599 | $0.7367 | $0.0232 | 18,978.0 | -2.25% |
| Mar 26, 2025 | $0.7598 | $0.73 | $0.0298 | 25,341.0 | -0.07% |
| Mar 25, 2025 | $0.7545 | $0.7244 | $0.0301 | 10,101.0 | +0.19% |
| Mar 24, 2025 | $0.7531 | $0.721 | $0.0321 | 19,264.0 | +0.41% |
| Mar 21, 2025 | $0.75 | $0.7053 | $0.0447 | 21,008.0 | +3.43% |
| Mar 20, 2025 | $0.7251 | $0.6975 | $0.0276 | 47,284.0 | +1.64% |
| Mar 19, 2025 | $0.725 | $0.69 | $0.035 | 15,132.0 | -1.40% |
| Mar 18, 2025 | $0.725 | $0.70 | $0.025 | 27,752.0 | +1.25% |
| Mar 17, 2025 | $0.7486 | $0.7053 | $0.0433 | 22,051.0 | -4.76% |
| Mar 14, 2025 | $0.755 | $0.711 | $0.044 | 19,072.0 | +0.71% |
| Mar 13, 2025 | $0.7751 | $0.72 | $0.0551 | 50,414.0 | +0.68% |
| Mar 12, 2025 | $0.775 | $0.7043 | $0.0707 | 14,078.0 | +2.78% |
| Mar 11, 2025 | $0.7784 | $0.70 | $0.0784 | 31,228.0 | +0.21% |
| Mar 10, 2025 | $0.76 | $0.7185 | $0.0415 | 33,659.0 | -5.22% |
| Mar 07, 2025 | $0.788 | $0.73 | $0.058 | 9,375.0 | +2.86% |
| Mar 06, 2025 | $0.81 | $0.737 | $0.073 | 11,114.0 | -7.53% |
| Mar 05, 2025 | $0.82 | $0.69 | $0.13 | 132,460.0 | -0.99% |
| Mar 04, 2025 | $0.812 | $0.805 | $0.007 | 4,419.0 | +0.75% |
Retractable Technologies Inc Stock (RVP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Retractable Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retractable Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Retractable Technologies Inc Stock (RVP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.763 | $0.6901 | $0.0729 | 35,599.0 | +2.35% |
| Mar, 2025 | $0.829 | $0.69 | $0.139 | 698,564.0 | -8.60% |
| Feb, 2025 | $0.8888 | $0.7525 | $0.1363 | 957,857.0 | -5.79% |
| Jan, 2025 | $0.88 | $0.682 | $0.198 | 2,174,997.0 | +18.68% |
Retractable Technologies Inc Stock (RVP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7075 | $0.591 | $0.1165 | 1,536,108.0 | +12.45% |
| Nov, 2024 | $0.75 | $0.5649 | $0.1851 | 1,321,905.0 | -14.09% |
| Oct, 2024 | $0.80 | $0.7101 | $0.0899 | 1,135,765.0 | -6.28% |
| Sep, 2024 | $0.95 | $0.7096 | $0.2404 | 2,603,547.0 | -17.66% |
| Aug, 2024 | $1.16 | $0.9261 | $0.2339 | 1,565,789.0 | -18.67% |
| Jul, 2024 | $1.21 | $0.9616 | $0.2484 | 1,878,871.0 | +6.48% |
| Jun, 2024 | $1.22 | $1.00 | $0.22 | 2,231,723.0 | +2.86% |
| May, 2024 | $1.14 | $0.869 | $0.271 | 2,537,136.0 | -1.86% |
| Apr, 2024 | $1.22 | $0.9967 | $0.2233 | 1,958,801.0 | -10.84% |
| Mar, 2024 | $1.31 | $1.10 | $0.21 | 1,268,799.0 | -6.98% |
| Feb, 2024 | $1.34 | $1.15 | $0.19 | 1,307,781.0 | +9.32% |
| Jan, 2024 | $1.25 | $1.07 | $0.1795 | 1,615,321.0 | +6.31% |
Retractable Technologies Inc Stock (RVP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $1.04 | $0.1581 | 1,936,361.0 | -2.63% |
| Nov, 2023 | $1.16 | $0.95 | $0.21 | 1,154,588.0 | +8.57% |
| Oct, 2023 | $1.25 | $1.02 | $0.2255 | 1,848,747.0 | -11.76% |
| Sep, 2023 | $1.32 | $1.09 | $0.2265 | 1,188,691.0 | +0.85% |
| Aug, 2023 | $1.34 | $1.05 | $0.29 | 1,722,884.0 | +6.31% |
| Jul, 2023 | $1.26 | $1.07 | $0.19 | 833,776.0 | -3.48% |
| Jun, 2023 | $1.32 | $1.04 | $0.28 | 976,304.0 | +6.48% |
| May, 2023 | $1.73 | $1.08 | $0.65 | 849,740.0 | -37.93% |
| Apr, 2023 | $1.90 | $1.71 | $0.19 | 771,592.0 | -0.57% |
| Mar, 2023 | $2.01 | $1.64 | $0.3699 | 796,365.0 | -9.79% |
| Feb, 2023 | $2.03 | $1.91 | $0.12 | 747,572.0 | +0.52% |
| Jan, 2023 | $2.11 | $1.67 | $0.44 | 947,983.0 | +17.68% |
3.73%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):