loading

Retractable Technologies Inc Stock (RVP) Price History

The historical daily chart and data for Retractable Technologies Inc stock (RVP), show that the latest closing stock price as of April 25, 2025, is $0.75.
  • Retractable Technologies Inc all-time high stock price is $21.50, occurred on February 01, 2021.
  • The lowest Retractable Technologies Inc stock price recorded was $0.54 on August 24, 2017. Since then, Retractable Technologies Inc's stock price has risen over 38.89% to $0.75 now.
  • The 52-week high stock price for RVP is $1.22, representing a 62.67% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for RVP is $0.5649, indicating a -24.68% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Retractable Technologies Inc (RVP) stock in the beginning of 2024 was $7.28. The stock closed the year at $1.6401, a loss of over -77.47% for the year.
The table below shows more information about RVP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.758 $0.7201 $0.0379 25,685.0 +0.16%
Apr 24, 2025 $0.756 $0.72 $0.036 13,924.0 +1.57%
Apr 23, 2025 $0.74 $0.695 $0.045 14,279.0 +3.13%
Apr 22, 2025 $0.73 $0.691 $0.039 79,288.0 +3.62%
Apr 21, 2025 $0.71 $0.673 $0.037 32,727.0 -1.08%
Apr 17, 2025 $0.71 $0.6917 $0.0183 19,681.0 +0.65%
Apr 16, 2025 $0.71 $0.6917 $0.0183 27,201.0 -2.06%
Apr 15, 2025 $0.72 $0.701 $0.019 29,358.0 +0.94%
Apr 14, 2025 $0.715 $0.671 $0.044 59,836.0 +3.10%
Apr 11, 2025 $0.72 $0.673 $0.047 136,383.0 -5.88%
Apr 10, 2025 $0.74 $0.6531 $0.0869 25,976.0 +3.20%
Apr 09, 2025 $0.74 $0.6509 $0.0891 40,180.0 +0.01%
Apr 08, 2025 $0.755 $0.68 $0.075 34,370.0 +2.93%
Apr 07, 2025 $0.69 $0.652 $0.038 27,192.0 +0.00%
Apr 04, 2025 $0.7085 $0.65 $0.0585 37,388.0 -0.73%
Apr 03, 2025 $0.756 $0.682 $0.074 18,534.0 -4.86%
Apr 02, 2025 $0.75 $0.6901 $0.0599 6,866.0 +1.01%
Apr 01, 2025 $0.763 $0.71 $0.053 21,867.0 +1.32%
Mar 31, 2025 $0.7399 $0.69 $0.0499 82,009.0 +0.29%

Retractable Technologies Inc Stock (RVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Retractable Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retractable Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Retractable Technologies Inc Stock (RVP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.763 $0.65 $0.113 676,420.0 +6.64%
Mar, 2025 $0.829 $0.69 $0.139 698,564.0 -8.60%
Feb, 2025 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
Jan, 2025 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc Stock (RVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
Nov, 2024 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
Oct, 2024 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
Sep, 2024 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
Aug, 2024 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
Jul, 2024 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
Jun, 2024 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
May, 2024 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
Apr, 2024 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
Mar, 2024 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
Feb, 2024 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
Jan, 2024 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc Stock (RVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
Nov, 2023 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
Oct, 2023 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
Sep, 2023 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
Aug, 2023 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
Jul, 2023 $1.26 $1.07 $0.19 833,776.0 -3.48%
Jun, 2023 $1.32 $1.04 $0.28 976,304.0 +6.48%
May, 2023 $1.73 $1.08 $0.65 849,740.0 -37.93%
Apr, 2023 $1.90 $1.71 $0.19 771,592.0 -0.57%
Mar, 2023 $2.01 $1.64 $0.3699 796,365.0 -9.79%
Feb, 2023 $2.03 $1.91 $0.12 747,572.0 +0.52%
Jan, 2023 $2.11 $1.67 $0.44 947,983.0 +17.68%
$66.07
price down icon 2.16%
$183.35
price down icon 0.50%
$58.02
price down icon 0.46%
medical_instruments_supplies BAX
$30.22
price down icon 0.62%
medical_instruments_supplies WST
$214.55
price up icon 1.88%
medical_instruments_supplies COO
$80.89
price down icon 2.05%
Cap:     |  Volume (24h):