loading

Retractable Technologies Inc Stock (RVP) Price History

The historical daily chart and data for Retractable Technologies Inc stock (RVP), show that the latest closing stock price as of October 01, 2025, is $0.8201.
  • Retractable Technologies Inc all-time high stock price is $21.50, occurred on February 01, 2021.
  • The lowest Retractable Technologies Inc stock price recorded was $0.54 on August 24, 2017. Since then, Retractable Technologies Inc's stock price has risen over 51.87% to $0.8201 now.
  • The 52-week high stock price for RVP is $0.8888, representing a 8.38% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for RVP is $0.5649, indicating a -31.12% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Retractable Technologies Inc (RVP) stock in the beginning of 2024 was $7.28. The stock closed the year at $1.6401, a loss of over -77.47% for the year.
The table below shows more information about RVP historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $0.8449 $0.8201 $0.0248 5,838.0 -2.60%
Sep 30, 2025 $0.85 $0.82 $0.03 27,394.0 +2.68%
Sep 29, 2025 $0.85 $0.82 $0.03 25,034.0 -1.91%
Sep 26, 2025 $0.84 $0.8105 $0.0295 19,507.0 +0.74%
Sep 25, 2025 $0.86 $0.786 $0.074 149,343.0 +3.75%
Sep 24, 2025 $0.83 $0.79 $0.04 83,664.0 -2.45%
Sep 23, 2025 $0.83 $0.8016 $0.0284 25,967.0 -1.25%
Sep 22, 2025 $0.845 $0.8301 $0.0149 12,430.0 -1.26%
Sep 19, 2025 $0.841 $0.8202 $0.0208 27,398.0 +1.51%
Sep 18, 2025 $0.8285 $0.8001 $0.0284 17,792.0 +1.04%
Sep 17, 2025 $0.8285 $0.811 $0.0175 32,031.0 -0.01%
Sep 16, 2025 $0.824 $0.811 $0.013 42,958.0 +0.04%
Sep 15, 2025 $0.82 $0.7861 $0.0339 56,494.0 -0.02%
Sep 12, 2025 $0.82 $0.809 $0.011 37,546.0 +1.11%
Sep 11, 2025 $0.825 $0.7917 $0.0334 125,411.0 -1.10%
Sep 10, 2025 $0.8247 $0.805 $0.0197 72,778.0 +1.23%
Sep 09, 2025 $0.8132 $0.78 $0.0332 25,420.0 +1.76%
Sep 08, 2025 $0.7984 $0.772 $0.0264 16,942.0 +0.48%
Sep 05, 2025 $0.7975 $0.7801 $0.0174 22,058.0 +1.40%
Sep 04, 2025 $0.79 $0.78 $0.01 42,557.0 -1.10%
Sep 03, 2025 $0.8166 $0.78 $0.0366 111,348.0 -0.75%

Retractable Technologies Inc Stock (RVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Retractable Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retractable Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Retractable Technologies Inc Stock (RVP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.86 $0.772 $0.088 1,023,901.0 -2.14%
Aug, 2025 $0.87 $0.694 $0.176 1,853,528.0 +13.86%
Jul, 2025 $0.75 $0.62 $0.13 1,113,686.0 +15.09%
Jun, 2025 $0.705 $0.62 $0.085 614,889.0 -1.62%
May, 2025 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
Apr, 2025 $0.763 $0.65 $0.113 700,527.0 +3.77%
Mar, 2025 $0.829 $0.69 $0.139 698,564.0 -8.60%
Feb, 2025 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
Jan, 2025 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc Stock (RVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
Nov, 2024 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
Oct, 2024 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
Sep, 2024 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
Aug, 2024 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
Jul, 2024 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
Jun, 2024 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
May, 2024 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
Apr, 2024 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
Mar, 2024 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
Feb, 2024 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
Jan, 2024 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc Stock (RVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
Nov, 2023 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
Oct, 2023 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
Sep, 2023 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
Aug, 2023 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
Jul, 2023 $1.26 $1.07 $0.19 833,776.0 -3.48%
Jun, 2023 $1.32 $1.04 $0.28 976,304.0 +6.48%
May, 2023 $1.73 $1.08 $0.65 849,740.0 -37.93%
Apr, 2023 $1.90 $1.71 $0.19 771,592.0 -0.57%
Mar, 2023 $2.01 $1.64 $0.3699 796,365.0 -9.79%
Feb, 2023 $2.03 $1.91 $0.12 747,572.0 +0.52%
Jan, 2023 $2.11 $1.67 $0.44 947,983.0 +17.68%
$125.06
price down icon 0.03%
medical_instruments_supplies BAX
$22.95
price up icon 0.86%
$72.06
price down icon 1.26%
medical_instruments_supplies COO
$67.19
price down icon 1.97%
$66.95
price down icon 0.59%
medical_instruments_supplies WST
$269.11
price up icon 2.58%
Cap:     |  Volume (24h):