loading

Retractable Technologies Inc Stock (RVP) Price History

The historical daily chart and data for Retractable Technologies Inc stock (RVP), show that the latest closing stock price as of October 24, 2025, is $0.96.
  • Retractable Technologies Inc all-time high stock price is $21.50, occurred on February 01, 2021.
  • The lowest Retractable Technologies Inc stock price recorded was $0.54 on August 24, 2017. Since then, Retractable Technologies Inc's stock price has risen over 77.78% to $0.96 now.
  • The 52-week high stock price for RVP is $1.14, representing a 18.75% increase from the current share price, occurred on October 17, 2025.
  • The 52-week low stock price for RVP is $0.5649, indicating a -41.16% decrease from the current share price, occurred on November 18, 2024.
  • The closing price of Retractable Technologies Inc (RVP) stock in the beginning of 2024 was $7.28. The stock closed the year at $1.6401, a loss of over -77.47% for the year.
The table below shows more information about RVP historical price data:
Date High Low High - Low Volume % Change
Oct 24, 2025 $0.98 $0.9512 $0.0288 5,579.0 +0.95%
Oct 23, 2025 $1.00 $0.951 $0.049 117,299.0 -2.96%
Oct 22, 2025 $1.05 $0.926 $0.124 334,517.0 -7.55%
Oct 21, 2025 $1.10 $0.99 $0.11 579,323.0 +8.16%
Oct 20, 2025 $1.02 $0.91 $0.11 380,672.0 +7.53%
Oct 17, 2025 $1.14 $0.8801 $0.2599 1,669,131.0 -6.91%
Oct 16, 2025 $0.9898 $0.96 $0.0298 38,859.0 +0.11%
Oct 15, 2025 $0.9899 $0.91 $0.0799 95,750.0 +6.65%
Oct 14, 2025 $0.9622 $0.9087 $0.0535 79,556.0 -5.24%
Oct 13, 2025 $1.02 $0.9265 $0.0935 68,361.0 -0.72%
Oct 10, 2025 $1.05 $0.95 $0.10 127,944.0 -5.37%
Oct 09, 2025 $1.07 $0.9236 $0.1464 478,421.0 +11.94%
Oct 08, 2025 $1.01 $0.92 $0.09 383,275.0 -2.27%
Oct 07, 2025 $0.9834 $0.8704 $0.113 317,921.0 +4.61%
Oct 06, 2025 $0.90 $0.8701 $0.0299 85,260.0 +4.05%
Oct 03, 2025 $0.8787 $0.8375 $0.0412 78,245.0 +0.58%
Oct 02, 2025 $0.876 $0.825 $0.051 261,597.0 +2.50%
Oct 01, 2025 $0.845 $0.82 $0.025 29,118.0 -0.36%
Sep 30, 2025 $0.85 $0.82 $0.03 27,394.0 +2.68%
Sep 29, 2025 $0.85 $0.82 $0.03 25,034.0 -1.91%
Sep 26, 2025 $0.84 $0.8105 $0.0295 19,507.0 +0.74%
Sep 25, 2025 $0.86 $0.786 $0.074 149,343.0 +3.75%
Sep 24, 2025 $0.83 $0.79 $0.04 83,664.0 -2.45%

Retractable Technologies Inc Stock (RVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Retractable Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Retractable Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Retractable Technologies Inc Stock (RVP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.14 $0.82 $0.32 5,130,828.0 +14.01%
Sep, 2025 $0.86 $0.772 $0.088 1,018,063.0 +0.48%
Aug, 2025 $0.87 $0.694 $0.176 1,853,528.0 +13.86%
Jul, 2025 $0.75 $0.62 $0.13 1,113,686.0 +15.09%
Jun, 2025 $0.705 $0.62 $0.085 614,889.0 -1.62%
May, 2025 $0.80 $0.6206 $0.1794 1,292,179.0 -10.96%
Apr, 2025 $0.763 $0.65 $0.113 700,527.0 +3.77%
Mar, 2025 $0.829 $0.69 $0.139 698,564.0 -8.60%
Feb, 2025 $0.8888 $0.7525 $0.1363 957,857.0 -5.79%
Jan, 2025 $0.88 $0.682 $0.198 2,174,997.0 +18.68%

Retractable Technologies Inc Stock (RVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7075 $0.591 $0.1165 1,536,108.0 +12.45%
Nov, 2024 $0.75 $0.5649 $0.1851 1,321,905.0 -14.09%
Oct, 2024 $0.80 $0.7101 $0.0899 1,135,765.0 -6.28%
Sep, 2024 $0.95 $0.7096 $0.2404 2,603,547.0 -17.66%
Aug, 2024 $1.16 $0.9261 $0.2339 1,565,789.0 -18.67%
Jul, 2024 $1.21 $0.9616 $0.2484 1,878,871.0 +6.48%
Jun, 2024 $1.22 $1.00 $0.22 2,231,723.0 +2.86%
May, 2024 $1.14 $0.869 $0.271 2,537,136.0 -1.86%
Apr, 2024 $1.22 $0.9967 $0.2233 1,958,801.0 -10.84%
Mar, 2024 $1.31 $1.10 $0.21 1,268,799.0 -6.98%
Feb, 2024 $1.34 $1.15 $0.19 1,307,781.0 +9.32%
Jan, 2024 $1.25 $1.07 $0.1795 1,615,321.0 +6.31%

Retractable Technologies Inc Stock (RVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $1.04 $0.1581 1,936,361.0 -2.63%
Nov, 2023 $1.16 $0.95 $0.21 1,154,588.0 +8.57%
Oct, 2023 $1.25 $1.02 $0.2255 1,848,747.0 -11.76%
Sep, 2023 $1.32 $1.09 $0.2265 1,188,691.0 +0.85%
Aug, 2023 $1.34 $1.05 $0.29 1,722,884.0 +6.31%
Jul, 2023 $1.26 $1.07 $0.19 833,776.0 -3.48%
Jun, 2023 $1.32 $1.04 $0.28 976,304.0 +6.48%
May, 2023 $1.73 $1.08 $0.65 849,740.0 -37.93%
Apr, 2023 $1.90 $1.71 $0.19 771,592.0 -0.57%
Mar, 2023 $2.01 $1.64 $0.3699 796,365.0 -9.79%
Feb, 2023 $2.03 $1.91 $0.12 747,572.0 +0.52%
Jan, 2023 $2.11 $1.67 $0.44 947,983.0 +17.68%
$15.64
price up icon 0.91%
medical_instruments_supplies BAX
$23.21
price up icon 1.09%
$72.32
price up icon 0.10%
medical_instruments_supplies COO
$74.60
price up icon 0.17%
$73.90
price up icon 0.01%
medical_instruments_supplies WST
$309.30
price up icon 0.51%
Cap:     |  Volume (24h):