Get the Stockscreener App
189.24
0.92%
1.73
Revolution Medicines Inc Stock (RVMD) Option Chain
For the September 18, 2026 expiration date, the RVMD stock option chain has a total of 32 contracts, with 19 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 599 contracts.
- January 21, 2028 : 115 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
14.60 | 1.10 | +8.15% | 10 |
|
180.00
|
22.49 | -0.13 | -0.57% | 4 |
|
160.00
|
34.80 | 0.56 | +1.64% | 2 |
|
105.00
|
82.00 | 0.90 | +1.11% | 1 |
|
175.00
|
24.05 | -2.10 | -8.03% | 1 |
|
220.00
|
7.62 | 0.60 | +8.55% | 1 |
|
50.00
|
95.08 | 0.00 | - | - |
RVMD Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
7.70 | 0.70 | +10.00% | 12 |
|
155.00
|
6.30 | 0.10 | +1.61% | 1 |
|
50.00
|
2.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
1.18 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):