Get the Stockscreener App
77.56
1.82%
-1.44
After Hours:
77.73
0.17
+0.22%
Revolution Medicines Inc Stock (RVMD) Option Chain
For the December 19, 2025 expiration date, the RVMD stock option chain has a total of 70 contracts, with 29 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 128 contracts.
- February 20, 2026 : 12 contracts.
- March 20, 2026 : 165 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 2 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
3.85 | -0.55 | -12.50% | 15 |
|
80.00
|
0.60 | -1.10 | -64.71% | 10 |
|
85.00
|
0.25 | -0.01 | -3.85% | 2 |
|
65.00
|
13.27 | -1.23 | -8.48% | 1 |
|
70.00
|
8.01 | -1.54 | -16.13% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
RVMD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
2.00 | 1.40 | +233.33% | 23 |
|
70.00
|
0.17 | -0.08 | -32.00% | 15 |
|
80.00
|
4.13 | 0.63 | +18.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $75.00 |
0.39%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):