Get the Stockscreener App
79.64
1.45%
1.135
After Hours:
79.00
-0.64
-0.80%
Revolution Medicines Inc Stock (RVMD) Option Chain
For the December 19, 2025 expiration date, the RVMD stock option chain has a total of 64 contracts, with 53 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 76 contracts.
- February 20, 2026 : 15 contracts.
- March 20, 2026 : 34 contracts.
- April 17, 2026 : 308 contracts.
- June 18, 2026 : 1 contracts.
Revolution Medicines Inc (RVMD) Most Active Options & Calendar
RVMD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.30 | 0.50 | +17.86% | 24 |
|
75.00
|
5.20 | -0.50 | -8.77% | 10 |
|
85.00
|
1.32 | 0.12 | +10.00% | 10 |
|
49.00
|
29.96 | 2.24 | +8.08% | 4 |
|
90.00
|
0.65 | 0.08 | +14.04% | 3 |
|
65.00
|
14.50 | 1.20 | +9.02% | 1 |
|
70.00
|
9.10 | -0.30 | -3.19% | 1 |
RVMD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.71 | -0.09 | -11.25% | 5 |
|
75.00
|
1.40 | -0.55 | -28.21% | 3 |
|
45.00
|
0.01 | -0.09 | -90.00% | 1 |
|
60.00
|
0.52 | 0.36 | +225.00% | 1 |
|
65.00
|
0.72 | 0.36 | +100.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Revolution Medicines Inc Stock (RVMD) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):