Robinhood Ventures Fund I Stock (RVI) Price History
The historical daily chart and data for Robinhood Ventures Fund I stock (RVI), show that the latest closing stock price as of November 04, 2026, is $22.10.
- Robinhood Ventures Fund I all-time high stock price is $77.39, occurred on May 13, 2026.
- The lowest Robinhood Ventures Fund I stock price recorded was $0.9 on December 04, 2008. Since then, Robinhood Ventures Fund I's stock price has risen over 95.93% to $22.10 now.
- The 52-week high stock price for RVI is $77.39, representing a 250.18% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for RVI is $21.00, indicating a 4.98% decrease from the current share price, occurred on March 06, 2026.
- The closing price of Robinhood Ventures Fund I (RVI) stock in the beginning of 2025 was $21.00. The stock closed the year at $3.00, a loss of over 85.71% for the year.
The table below shows more information about RVI historical price data:
FromTo
Robinhood Ventures Fund I Stock (RVI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robinhood Ventures Fund I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robinhood Ventures Fund I stock price history provides a foundation for understanding how the company's stock has evolved over time.