Get the Stockscreener App
29.79
0.69%
0.2053
Trenchless Fund Etf Stock (RVER) Price History
The historical daily chart and data for Trenchless Fund Etf stock (RVER), show that the latest closing stock price as of March 09, 2026, is $29.79.
- Trenchless Fund Etf all-time high stock price is $34.18, occurred on October 08, 2025.
- The lowest Trenchless Fund Etf stock price recorded was $21.67 on August 05, 2024. Since then, Trenchless Fund Etf's stock price has risen over 37.47% to $29.79 now.
- The 52-week high stock price for RVER is $34.18, representing a 14.74% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for RVER is $23.05, indicating a -22.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.83 | $29.21 | $0.615 | 2,502.0 | +0.69% |
| Mar 06, 2026 | $29.87 | $29.55 | $0.32 | 18,399.0 | -1.17% |
| Mar 05, 2026 | $30.18 | $29.70 | $0.4812 | 2,036.0 | +0.96% |
| Mar 04, 2026 | $29.75 | $29.54 | $0.21 | 1,404.0 | +1.26% |
| Mar 03, 2026 | $29.59 | $28.48 | $1.11 | 1,264.0 | -0.22% |
| Mar 02, 2026 | $29.50 | $28.95 | $0.545 | 22,891.0 | +0.64% |
| Feb 27, 2026 | $29.16 | $28.85 | $0.3132 | 2,488.0 | -1.44% |
| Feb 26, 2026 | $29.61 | $29.10 | $0.51 | 19,754.0 | +0.70% |
| Feb 25, 2026 | $29.89 | $29.36 | $0.53 | 1,044.0 | -0.19% |
| Feb 24, 2026 | $29.54 | $28.95 | $0.59 | 8,187.0 | +2.81% |
| Feb 23, 2026 | $28.64 | $28.54 | $0.10 | 726.0 | -2.32% |
| Feb 20, 2026 | $29.71 | $29.31 | $0.3985 | 3,132.0 | -0.33% |
| Feb 19, 2026 | $29.41 | $29.14 | $0.2705 | 2,908.0 | -0.02% |
| Feb 18, 2026 | $29.41 | $28.88 | $0.5307 | 8,803.0 | +2.44% |
| Feb 17, 2026 | $28.91 | $28.35 | $0.5595 | 20,783.0 | -0.73% |
| Feb 13, 2026 | $29.24 | $28.76 | $0.48 | 30,923.0 | +0.91% |
| Feb 12, 2026 | $29.49 | $28.55 | $0.94 | 471,997.0 | -2.55% |
| Feb 11, 2026 | $29.68 | $29.13 | $0.55 | 442,254.0 | -0.31% |
| Feb 10, 2026 | $29.87 | $29.50 | $0.373 | 1,812.0 | +0.37% |
Trenchless Fund Etf Stock (RVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trenchless Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trenchless Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trenchless Fund Etf Stock (RVER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.18 | $28.48 | $1.70 | 50,998.0 | +2.16% |
| Feb, 2026 | $31.49 | $28.28 | $3.21 | 1,055,163.0 | -6.78% |
| Jan, 2026 | $33.69 | $31.05 | $2.64 | 203,867.0 | +1.29% |
Trenchless Fund Etf Stock (RVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.71 | $30.61 | $2.10 | 560,598.0 | -4.77% |
| Nov, 2025 | $33.39 | $29.84 | $3.55 | 44,190.0 | -0.87% |
| Oct, 2025 | $34.18 | $32.35 | $1.83 | 173,285.0 | +1.12% |
| Sep, 2025 | $33.98 | $32.07 | $1.91 | 311,469.0 | +0.92% |
| Aug, 2025 | $32.71 | $30.45 | $2.26 | 44,990.0 | +4.65% |
| Jul, 2025 | $32.69 | $30.91 | $1.78 | 83,793.0 | -0.63% |
| Jun, 2025 | $31.15 | $29.29 | $1.86 | 104,471.0 | +4.59% |
| May, 2025 | $30.14 | $26.59 | $3.55 | 111,723.0 | +12.56% |
| Apr, 2025 | $27.45 | $23.05 | $4.40 | 294,998.0 | -1.20% |
| Mar, 2025 | $30.30 | $26.00 | $4.30 | 358,674.0 | -11.28% |
| Feb, 2025 | $32.99 | $29.76 | $3.23 | 132,476.0 | -2.46% |
| Jan, 2025 | $32.07 | $29.37 | $2.70 | 402,199.0 | +3.97% |
Trenchless Fund Etf Stock (RVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $29.56 | $2.48 | 65,425.0 | -0.75% |
| Nov, 2024 | $30.40 | $26.83 | $3.58 | 148,387.0 | +13.15% |
| Oct, 2024 | $27.68 | $25.49 | $2.19 | 217,560.0 | +0.37% |
| Sep, 2024 | $27.07 | $23.39 | $3.68 | 56,495.0 | +6.21% |
| Aug, 2024 | $25.33 | $21.67 | $3.66 | 39,247.0 | +0.06% |
| Jul, 2024 | $26.72 | $24.46 | $2.26 | 82,409.0 | -2.21% |
| Jun, 2024 | $26.16 | $24.93 | $1.23 | 140,439.0 | +1.41% |
| May, 2024 | $26.03 | $23.95 | $2.08 | 85,566.0 | +4.85% |
| Apr, 2024 | $25.00 | $23.32 | $1.68 | 563,919.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):