Get the Stockscreener App
30.61
2.98%
-0.94
After Hours:
30.61
Trenchless Fund Etf Stock (RVER) Price History
The historical daily chart and data for Trenchless Fund Etf stock (RVER), show that the latest closing stock price as of December 17, 2025, is $30.61.
- Trenchless Fund Etf all-time high stock price is $34.18, occurred on October 08, 2025.
- The lowest Trenchless Fund Etf stock price recorded was $21.67 on August 05, 2024. Since then, Trenchless Fund Etf's stock price has risen over 41.26% to $30.61 now.
- The 52-week high stock price for RVER is $34.18, representing a 11.67% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for RVER is $23.05, indicating a -24.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $31.17 | $30.61 | $0.56 | 38,497.0 | -2.98% |
| Dec 16, 2025 | $31.66 | $31.22 | $0.44 | 79,359.0 | -0.28% |
| Dec 15, 2025 | $32.00 | $31.61 | $0.39 | 69,293.0 | -2.09% |
| Dec 12, 2025 | $32.70 | $32.31 | $0.3862 | 70,935.0 | -0.71% |
| Dec 11, 2025 | $32.60 | $32.40 | $0.20 | 109,881.0 | +0.45% |
| Dec 10, 2025 | $32.53 | $32.05 | $0.48 | 45,746.0 | +0.77% |
| Dec 09, 2025 | $32.23 | $31.90 | $0.33 | 48,217.0 | +0.49% |
| Dec 08, 2025 | $32.04 | $32.00 | $0.0448 | 2,681.0 | -1.02% |
| Dec 05, 2025 | $32.71 | $32.33 | $0.3838 | 835.0 | +0.01% |
| Dec 04, 2025 | $32.52 | $32.32 | $0.1959 | 695.0 | +0.35% |
| Dec 03, 2025 | $32.21 | $32.21 | $0.00 | 36.00 | -0.40% |
| Dec 02, 2025 | $32.65 | $32.34 | $0.3079 | 7,458.0 | -0.16% |
| Dec 01, 2025 | $32.47 | $32.39 | $0.0773 | 312.0 | -1.02% |
| Nov 28, 2025 | $32.76 | $32.53 | $0.23 | 941.0 | +1.05% |
| Nov 26, 2025 | $32.46 | $32.29 | $0.1701 | 3,172.0 | +1.25% |
| Nov 25, 2025 | $32.04 | $31.48 | $0.555 | 1,838.0 | +2.49% |
| Nov 24, 2025 | $31.28 | $30.64 | $0.64 | 9,689.0 | +2.51% |
| Nov 21, 2025 | $30.65 | $30.39 | $0.26 | 960.0 | +2.02% |
| Nov 20, 2025 | $31.12 | $29.84 | $1.28 | 2,726.0 | -2.23% |
| Nov 19, 2025 | $30.87 | $30.52 | $0.3452 | 231.0 | -0.97% |
| Nov 18, 2025 | $30.82 | $30.82 | $0.00 | 46.00 | -0.29% |
Trenchless Fund Etf Stock (RVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trenchless Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trenchless Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trenchless Fund Etf Stock (RVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.71 | $30.61 | $2.10 | 512,442.0 | -6.46% |
| Nov, 2025 | $33.39 | $29.84 | $3.55 | 44,190.0 | -0.87% |
| Oct, 2025 | $34.18 | $32.35 | $1.83 | 173,285.0 | +1.12% |
| Sep, 2025 | $33.98 | $32.07 | $1.91 | 311,469.0 | +0.92% |
| Aug, 2025 | $32.71 | $30.45 | $2.26 | 44,990.0 | +4.65% |
| Jul, 2025 | $32.69 | $30.91 | $1.78 | 83,793.0 | -0.63% |
| Jun, 2025 | $31.15 | $29.29 | $1.86 | 104,471.0 | +4.59% |
| May, 2025 | $30.14 | $26.59 | $3.55 | 111,723.0 | +12.56% |
| Apr, 2025 | $27.45 | $23.05 | $4.40 | 294,998.0 | -1.20% |
| Mar, 2025 | $30.30 | $26.00 | $4.30 | 358,674.0 | -11.28% |
| Feb, 2025 | $32.99 | $29.76 | $3.23 | 132,476.0 | -2.46% |
| Jan, 2025 | $32.07 | $29.37 | $2.70 | 402,199.0 | +3.97% |
Trenchless Fund Etf Stock (RVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $29.56 | $2.48 | 65,425.0 | -0.75% |
| Nov, 2024 | $30.40 | $26.83 | $3.58 | 148,387.0 | +13.15% |
| Oct, 2024 | $27.68 | $25.49 | $2.19 | 217,560.0 | +0.37% |
| Sep, 2024 | $27.07 | $23.39 | $3.68 | 56,495.0 | +6.21% |
| Aug, 2024 | $25.33 | $21.67 | $3.66 | 39,247.0 | +0.06% |
| Jul, 2024 | $26.72 | $24.46 | $2.26 | 82,409.0 | -2.21% |
| Jun, 2024 | $26.16 | $24.93 | $1.23 | 140,439.0 | +1.41% |
| May, 2024 | $26.03 | $23.95 | $2.08 | 85,566.0 | +4.85% |
| Apr, 2024 | $25.00 | $23.32 | $1.68 | 563,919.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):