Get the Stockscreener App
30.24
0.60%
0.1797
Trenchless Fund Etf Stock (RVER) Price History
The historical daily chart and data for Trenchless Fund Etf stock (RVER), show that the latest closing stock price as of June 06, 2025, is $30.24.
- Trenchless Fund Etf all-time high stock price is $32.99, occurred on February 21, 2025.
- The lowest Trenchless Fund Etf stock price recorded was $21.67 on August 05, 2024. Since then, Trenchless Fund Etf's stock price has risen over 39.54% to $30.24 now.
- The 52-week high stock price for RVER is $32.99, representing a 9.10% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for RVER is $21.67, indicating a -28.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $30.32 | $30.15 | $0.17 | 3,849.0 | +0.60% |
| Jun 05, 2025 | $30.48 | $30.06 | $0.4217 | 3,774.0 | -0.59% |
| Jun 04, 2025 | $30.28 | $30.10 | $0.1797 | 1,524.0 | +0.99% |
| Jun 03, 2025 | $30.07 | $29.78 | $0.29 | 3,598.0 | +0.74% |
| Jun 02, 2025 | $29.75 | $29.72 | $0.0306 | 481.0 | -0.07% |
| May 30, 2025 | $29.75 | $29.52 | $0.23 | 2,144.0 | +0.36% |
| May 29, 2025 | $30.14 | $29.61 | $0.53 | 1,677.0 | -0.25% |
| May 28, 2025 | $30.10 | $29.71 | $0.3902 | 1,572.0 | -0.97% |
| May 27, 2025 | $30.00 | $29.59 | $0.41 | 10,296.0 | +2.48% |
| May 23, 2025 | $29.38 | $29.23 | $0.1499 | 3,308.0 | -1.17% |
| May 22, 2025 | $29.81 | $29.54 | $0.27 | 44,011.0 | +0.48% |
| May 21, 2025 | $30.00 | $29.48 | $0.5227 | 4,098.0 | -0.53% |
| May 20, 2025 | $29.83 | $29.58 | $0.25 | 2,341.0 | -0.39% |
| May 19, 2025 | $29.75 | $29.59 | $0.16 | 935.0 | +0.31% |
| May 16, 2025 | $29.70 | $29.47 | $0.23 | 5,356.0 | +0.94% |
| May 15, 2025 | $29.55 | $29.28 | $0.2692 | 3,819.0 | -1.18% |
| May 14, 2025 | $29.97 | $29.72 | $0.25 | 1,388.0 | +0.17% |
| May 13, 2025 | $29.75 | $29.42 | $0.3301 | 4,219.0 | +1.50% |
| May 12, 2025 | $29.43 | $28.98 | $0.4484 | 3,185.0 | +4.37% |
Trenchless Fund Etf Stock (RVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trenchless Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trenchless Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trenchless Fund Etf Stock (RVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.48 | $29.72 | $0.7606 | 17,075.0 | +1.68% |
| May, 2025 | $30.14 | $26.59 | $3.55 | 111,723.0 | +12.56% |
| Apr, 2025 | $27.45 | $23.05 | $4.40 | 294,998.0 | -1.20% |
| Mar, 2025 | $30.30 | $26.00 | $4.30 | 358,674.0 | -11.28% |
| Feb, 2025 | $32.99 | $29.76 | $3.23 | 132,476.0 | -2.46% |
| Jan, 2025 | $32.07 | $29.37 | $2.70 | 402,199.0 | +3.97% |
Trenchless Fund Etf Stock (RVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $29.56 | $2.48 | 65,425.0 | -0.75% |
| Nov, 2024 | $30.40 | $26.83 | $3.58 | 148,387.0 | +13.15% |
| Oct, 2024 | $27.68 | $25.49 | $2.19 | 217,560.0 | +0.37% |
| Sep, 2024 | $27.07 | $23.39 | $3.68 | 56,495.0 | +6.21% |
| Aug, 2024 | $25.33 | $21.67 | $3.66 | 39,247.0 | +0.06% |
| Jul, 2024 | $26.72 | $24.46 | $2.26 | 82,409.0 | -2.21% |
| Jun, 2024 | $26.16 | $24.93 | $1.23 | 140,439.0 | +1.41% |
| May, 2024 | $26.03 | $23.95 | $2.08 | 85,566.0 | +4.85% |
| Apr, 2024 | $25.00 | $23.32 | $1.68 | 563,919.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):