Get the Stockscreener App
31.12
0.82%
0.2526
Trenchless Fund Etf Stock (RVER) Price History
The historical daily chart and data for Trenchless Fund Etf stock (RVER), show that the latest closing stock price as of June 27, 2025, is $31.12.
- Trenchless Fund Etf all-time high stock price is $32.99, occurred on February 21, 2025.
- The lowest Trenchless Fund Etf stock price recorded was $21.67 on August 05, 2024. Since then, Trenchless Fund Etf's stock price has risen over 43.61% to $31.12 now.
- The 52-week high stock price for RVER is $32.99, representing a 6.01% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for RVER is $21.67, indicating a -30.37% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RVER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $31.15 | $30.19 | $0.96 | 2,765.0 | +0.89% |
| Jun 26, 2025 | $30.87 | $30.56 | $0.31 | 4,905.0 | +1.56% |
| Jun 25, 2025 | $30.64 | $30.39 | $0.246 | 363.0 | +0.02% |
| Jun 24, 2025 | $30.41 | $30.17 | $0.2398 | 1,464.0 | +2.07% |
| Jun 23, 2025 | $29.77 | $29.29 | $0.48 | 8,766.0 | +0.20% |
| Jun 20, 2025 | $30.03 | $29.71 | $0.32 | 2,503.0 | -0.94% |
| Jun 18, 2025 | $30.17 | $29.98 | $0.1892 | 3,041.0 | +0.11% |
| Jun 17, 2025 | $30.12 | $29.96 | $0.1601 | 801.0 | -1.74% |
| Jun 16, 2025 | $30.52 | $30.37 | $0.15 | 35,089.0 | +1.14% |
| Jun 13, 2025 | $30.67 | $30.05 | $0.62 | 4,344.0 | -1.71% |
| Jun 12, 2025 | $30.67 | $30.59 | $0.08 | 527.0 | -0.11% |
| Jun 11, 2025 | $30.93 | $30.60 | $0.328 | 17,336.0 | -0.24% |
| Jun 10, 2025 | $30.82 | $30.66 | $0.16 | 2,438.0 | +1.39% |
| Jun 09, 2025 | $30.51 | $30.34 | $0.17 | 6,867.0 | +0.39% |
| Jun 06, 2025 | $30.32 | $30.15 | $0.17 | 3,849.0 | +0.60% |
| Jun 05, 2025 | $30.48 | $30.06 | $0.4217 | 3,774.0 | -0.59% |
| Jun 04, 2025 | $30.28 | $30.10 | $0.1797 | 1,524.0 | +0.99% |
| Jun 03, 2025 | $30.07 | $29.78 | $0.29 | 3,598.0 | +0.74% |
| Jun 02, 2025 | $29.75 | $29.72 | $0.0306 | 481.0 | -0.07% |
Trenchless Fund Etf Stock (RVER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trenchless Fund Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RVER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trenchless Fund Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trenchless Fund Etf Stock (RVER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.15 | $29.29 | $1.86 | 107,200.0 | +4.71% |
| May, 2025 | $30.14 | $26.59 | $3.55 | 111,723.0 | +12.56% |
| Apr, 2025 | $27.45 | $23.05 | $4.40 | 294,998.0 | -1.20% |
| Mar, 2025 | $30.30 | $26.00 | $4.30 | 358,674.0 | -11.28% |
| Feb, 2025 | $32.99 | $29.76 | $3.23 | 132,476.0 | -2.46% |
| Jan, 2025 | $32.07 | $29.37 | $2.70 | 402,199.0 | +3.97% |
Trenchless Fund Etf Stock (RVER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.04 | $29.56 | $2.48 | 65,425.0 | -0.75% |
| Nov, 2024 | $30.40 | $26.83 | $3.58 | 148,387.0 | +13.15% |
| Oct, 2024 | $27.68 | $25.49 | $2.19 | 217,560.0 | +0.37% |
| Sep, 2024 | $27.07 | $23.39 | $3.68 | 56,495.0 | +6.21% |
| Aug, 2024 | $25.33 | $21.67 | $3.66 | 39,247.0 | +0.06% |
| Jul, 2024 | $26.72 | $24.46 | $2.26 | 82,409.0 | -2.21% |
| Jun, 2024 | $26.16 | $24.93 | $1.23 | 140,439.0 | +1.41% |
| May, 2024 | $26.03 | $23.95 | $2.08 | 85,566.0 | +4.85% |
| Apr, 2024 | $25.00 | $23.32 | $1.68 | 563,919.0 | +0.00% |
0.19%
0.09%
Cap:
|
Volume (24h):