Adaptive Core Etf Stock (RULE) Price History
The historical daily chart and data for Adaptive Core Etf stock (RULE), show that the latest closing stock price as of November 12, 2026, is $26.61.
- Adaptive Core Etf all-time high stock price is $34.42, occurred on June 30, 2026.
- The lowest Adaptive Core Etf stock price recorded was $17.75 on October 27, 2023. Since then, Adaptive Core Etf's stock price has risen over 33.29% to $26.61 now.
- The 52-week high stock price for RULE is $34.42, representing a 29.35% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for RULE is $21.46, indicating a 19.35% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Adaptive Core Etf (RULE) stock in the beginning of 2025 was $21.98. The stock closed the year at $22.92, a gain of over 4.30% for the year.
The table below shows more information about RULE historical price data:
FromTo
Adaptive Core Etf Stock (RULE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adaptive Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RULE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adaptive Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.