Graniteshares Yieldboost Riot Etf (RTYY)

Overview News Price History Discussions Forecast Dividend History

Graniteshares Yieldboost Riot Etf Stock (RTYY) Price History

The historical daily chart and data for Graniteshares Yieldboost Riot Etf stock (RTYY), show that the latest closing stock price as of October 13, 2026, is $7.17.

Graniteshares Yieldboost Riot Etf all-time high stock price is $25.40, occurred on December 04, 2025.
The lowest Graniteshares Yieldboost Riot Etf stock price recorded was $7.14 on October 12, 2026. Since then, Graniteshares Yieldboost Riot Etf's stock price has risen over 0.42% to $7.17 now.
The 52-week high stock price for RTYY is $25.40, representing a 254.25% increase from the current share price, occurred on December 04, 2025.
The 52-week low stock price for RTYY is $7.14, indicating a -0.42% decrease from the current share price, occurred on October 12, 2026.
The closing price of Graniteshares Yieldboost Riot Etf (RTYY) stock in the beginning of 2025 was $24.83. The stock closed the year at $19.13, a loss of over -22.97% for the year.

The table below shows more information about RTYY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$7.17	$7.09	$0.08	12,396.0	+0.21%
Oct 12, 2026	$7.21	$7.14	$0.065	11,277.0	-1.58%
Oct 09, 2026	$7.27	$7.17	$0.10	17,339.0	-0.89%
Oct 08, 2026	$7.50	$7.27	$0.2308	68,524.0	-2.00%
Oct 07, 2026	$7.53	$7.46	$0.07	19,357.0	-1.51%
Oct 06, 2026	$7.68	$7.60	$0.08	31,247.0	-0.71%
Oct 05, 2026	$7.73	$7.61	$0.12	26,218.0	-0.53%
Oct 02, 2026	$7.80	$7.67	$0.13	70,128.0	-2.16%
Oct 01, 2026	$7.88	$7.80	$0.08	106,687.0	-0.46%
Sep 30, 2026	$7.96	$7.88	$0.0799	9,623.0	-0.48%
Sep 29, 2026	$8.04	$7.84	$0.20	10,098.0	-0.63%
Sep 28, 2026	$8.16	$7.95	$0.2103	8,866.0	-0.70%
Sep 25, 2026	$8.22	$7.99	$0.23	128,189.0	-2.82%
Sep 24, 2026	$8.37	$8.26	$0.11	149,776.0	-1.02%
Sep 23, 2026	$8.38	$8.36	$0.02	36,850.0	+0.06%
Sep 22, 2026	$8.38	$8.33	$0.05	23,070.0	+0.42%
Sep 21, 2026	$8.35	$8.31	$0.04	16,489.0	+0.06%
Sep 18, 2026	$8.33	$8.25	$0.08	121,539.0	-1.42%
Sep 17, 2026	$8.44	$8.31	$0.1301	124,612.0	+2.06%
Sep 16, 2026	$8.34	$8.25	$0.09	6,450.0	+0.12%
Sep 15, 2026	$8.39	$8.26	$0.13	11,452.0	-1.53%

Graniteshares Yieldboost Riot Etf Stock (RTYY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Riot Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Riot Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Yieldboost Riot Etf Stock (RTYY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.88	$7.09	$0.79	363,173.0	-9.26%
Sep, 2026	$8.79	$7.84	$0.95	980,595.0	-9.49%
Aug, 2026	$9.91	$8.61	$1.30	598,423.0	-10.14%
Jul, 2026	$11.67	$9.71	$1.96	294,104.0	-17.81%
Jun, 2026	$12.52	$11.65	$0.8699	206,983.0	-3.90%
May, 2026	$13.15	$12.24	$0.91	177,610.0	-3.23%
Apr, 2026	$13.34	$12.02	$1.32	129,829.0	+1.27%
Mar, 2026	$16.16	$12.41	$3.75	317,594.0	-20.92%
Feb, 2026	$17.23	$15.36	$1.87	466,732.0	-8.21%
Jan, 2026	$19.71	$17.20	$2.51	534,144.0	-9.62%