Rtb Digital Inc (RTB)

Overview News Price History Discussions Forecast

Rtb Digital Inc Stock (RTB) Price History

The historical daily chart and data for Rtb Digital Inc stock (RTB), show that the latest closing stock price as of June 26, 2026, is $11.57.

Rtb Digital Inc all-time high stock price is $19.80, occurred on June 22, 2026.
The lowest Rtb Digital Inc stock price recorded was $3.2501 on June 05, 2026. Since then, Rtb Digital Inc's stock price has risen over 255.99% to $11.57 now.
The 52-week high stock price for RTB is $19.80, representing a 71.13% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for RTB is $3.2501, indicating a -71.91% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about RTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 26, 2026	$11.79	$10.73	$1.06	55,233.0	+3.95%
Jun 25, 2026	$12.30	$10.80	$1.50	52,759.0	-7.40%
Jun 24, 2026	$12.60	$11.41	$1.19	75,500.0	-3.84%
Jun 23, 2026	$12.91	$10.14	$2.77	113,671.0	+0.32%
Jun 22, 2026	$19.80	$10.18	$9.62	2,273,855.0	+21.56%
Jun 18, 2026	$10.50	$8.57	$1.93	509,889.0	+15.17%
Jun 17, 2026	$9.20	$8.15	$1.05	61,889.0	-5.02%
Jun 16, 2026	$10.71	$6.00	$4.71	751,372.0	+40.48%
Jun 15, 2026	$6.86	$4.85	$2.01	292,007.0	+43.44%
Jun 12, 2026	$4.86	$3.80	$1.06	103,835.0	+17.72%
Jun 11, 2026	$4.16	$3.93	$0.23	14,675.0	-2.47%
Jun 10, 2026	$4.32	$3.86	$0.46	42,284.0	-3.34%
Jun 09, 2026	$4.29	$3.71	$0.5753	48,210.0	+5.01%
Jun 08, 2026	$4.58	$3.45	$1.13	115,787.0	+19.10%
Jun 05, 2026	$3.98	$3.25	$0.7299	32,723.0	-7.76%
Jun 04, 2026	$4.07	$3.60	$0.4649	13,785.0	-4.67%
Jun 03, 2026	$4.23	$3.81	$0.42	13,754.0	-8.19%
Jun 02, 2026	$4.48	$4.00	$0.48	20,192.0	-5.03%
Jun 01, 2026	$4.86	$4.17	$0.69	18,331.0	+0.23%

Rtb Digital Inc Stock (RTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rtb Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rtb Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.