Rtb Digital Inc (RTB)

Date: O: H: L: C: Vol:

Rtb Digital Inc Stock (RTB) Price History

The historical daily chart and data for Rtb Digital Inc stock (RTB), show that the latest closing stock price as of November 04, 2026, is $7.10.

Rtb Digital Inc all-time high stock price is $20.75, occurred on July 09, 2026.
The lowest Rtb Digital Inc stock price recorded was $3.25 on June 05, 2026. Since then, Rtb Digital Inc's stock price has risen over 54.22% to $7.10 now.
The 52-week high stock price for RTB is $20.75, representing a 192.30% increase from the current share price, occurred on July 09, 2026.
The 52-week low stock price for RTB is $3.25, indicating a 54.22% decrease from the current share price, occurred on June 05, 2026.

The table below shows more information about RTB historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$7.27	$6.58	$0.695	16,160	-6.85%
Nov 03, 2026	$7.48	$6.64	$0.8373	23,256	-0.42%
Nov 02, 2026	$7.71	$7.01	$0.7	27,430	-4.18%
Oct 30, 2026	$8.00	$7.29	$0.71	33,594	-6.43%
Oct 29, 2026	$8.19	$7.59	$0.6	22,958	+1.15%
Oct 28, 2026	$8.39	$7.75	$0.635	24,526	-2.49%
Oct 27, 2026	$8.36	$7.14	$1.22	31,850	+7.20%
Oct 26, 2026	$8.41	$7.25	$1.16	20,287	-5.54%
Oct 23, 2026	$8.48	$7.81	$0.665	25,543	-1.49%
Oct 22, 2026	$8.81	$7.99	$0.82	34,323	-6.28%
Oct 21, 2026	$9.00	$7.69	$1.31	30,111	+10.97%
Oct 20, 2026	$7.84	$7.47	$0.37	46,091	+3.06%
Oct 19, 2026	$7.78	$7.50	$0.275	32,216	-2.97%
Oct 16, 2026	$8.26	$7.40	$0.86	121,265	+2.38%
Oct 15, 2026	$7.79	$7.25	$0.54	26,053	+0.13%
Oct 14, 2026	$7.88	$7.30	$0.58	56,916	-0.79%
Oct 13, 2026	$8.33	$7.52	$0.81	58,608	-5.81%
Oct 12, 2026	$8.52	$7.64	$0.875	48,073	-0.68%
Oct 09, 2026	$8.78	$8.01	$0.77	35,181	-2.57%
Oct 08, 2026	$8.67	$8.11	$0.56	45,737	-0.83%
Oct 07, 2026	$9.40	$8.31	$1.09	42,280	-3.44%
Oct 06, 2026	$9.18	$8.58	$0.6	28,002	-1.80%

Rtb Digital Inc Stock (RTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rtb Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rtb Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rtb Digital Inc Stock (RTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$7.71	$6.58	$1.13	66,846	-11.12%
Oct, 2026	$9.88	$7.14	$2.74	919,205	-16.25%
Sep, 2026	$14.08	$6.81	$7.27	3,782,217	-34.22%
Aug, 2026	$18.50	$10.51	$7.99	1,136,457	-14.20%
Jul, 2026	$20.75	$13.02	$7.73	2,636,680	+4.11%
Jun, 2026	$19.80	$3.25	$16.55	4,858,360	+245.87%

Similar to RTB