Get the Stockscreener App
16.31
5.39%
-0.93
Rtb Digital Inc Stock (RTB) Price History
The historical daily chart and data for Rtb Digital Inc stock (RTB), show that the latest closing stock price as of July 17, 2026, is $16.31.
- Rtb Digital Inc all-time high stock price is $20.75, occurred on July 09, 2026.
- The lowest Rtb Digital Inc stock price recorded was $3.2501 on June 05, 2026. Since then, Rtb Digital Inc's stock price has risen over 401.83% to $16.31 now.
- The 52-week high stock price for RTB is $20.75, representing a 27.24% increase from the current share price, occurred on July 09, 2026.
- The 52-week low stock price for RTB is $3.2501, indicating a -80.07% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about RTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $17.74 | $16.00 | $1.74 | 130,773.0 | -5.39% |
| Jul 16, 2026 | $19.18 | $16.64 | $2.54 | 140,119.0 | +0.52% |
| Jul 15, 2026 | $17.50 | $15.51 | $1.99 | 106,175.0 | +12.46% |
| Jul 14, 2026 | $16.72 | $13.02 | $3.70 | 251,458.0 | +1.94% |
| Jul 13, 2026 | $16.99 | $14.83 | $2.16 | 58,049.0 | -11.53% |
| Jul 10, 2026 | $18.10 | $15.20 | $2.90 | 150,760.0 | -5.90% |
| Jul 09, 2026 | $20.75 | $16.72 | $4.03 | 233,791.0 | -6.79% |
| Jul 08, 2026 | $20.49 | $16.13 | $4.36 | 293,671.0 | +14.56% |
| Jul 07, 2026 | $17.76 | $16.00 | $1.76 | 162,459.0 | +0.06% |
| Jul 06, 2026 | $16.90 | $14.51 | $2.39 | 89,962.0 | +13.69% |
| Jul 02, 2026 | $15.50 | $14.27 | $1.23 | 55,401.0 | +0.10% |
| Jul 01, 2026 | $15.79 | $14.19 | $1.60 | 125,747.0 | -1.99% |
| Jun 30, 2026 | $15.58 | $13.88 | $1.70 | 94,423.0 | +3.36% |
| Jun 29, 2026 | $15.02 | $11.05 | $3.97 | 154,186.0 | +26.10% |
| Jun 26, 2026 | $11.79 | $10.73 | $1.06 | 55,233.0 | +3.95% |
| Jun 25, 2026 | $12.30 | $10.80 | $1.50 | 52,759.0 | -7.40% |
| Jun 24, 2026 | $12.60 | $11.41 | $1.19 | 75,500.0 | -3.84% |
| Jun 23, 2026 | $12.91 | $10.14 | $2.77 | 113,671.0 | +0.32% |
| Jun 22, 2026 | $19.80 | $10.18 | $9.62 | 2,273,855.0 | +21.56% |
Rtb Digital Inc Stock (RTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rtb Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rtb Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rtb Digital Inc Stock (RTB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.75 | $13.02 | $7.73 | 1,929,138.0 | +8.16% |
| Jun, 2026 | $19.80 | $3.25 | $16.55 | 4,858,360.0 | +245.87% |
| May, 2026 | $7.10 | $3.38 | $3.72 | 416,920.0 | +0.00% |
1.38%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):