Get the Stockscreener App
20.99
0.53%
0.1116
Rareview Tax Advantaged Income Etf Stock (RTAI) Price History
The historical daily chart and data for Rareview Tax Advantaged Income Etf stock (RTAI), show that the latest closing stock price as of August 25, 2026, is $20.99.
- Rareview Tax Advantaged Income Etf all-time high stock price is $23.55, occurred on October 07, 2024.
- The lowest Rareview Tax Advantaged Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Rareview Tax Advantaged Income Etf's stock price has risen over to $20.99 now.
- The 52-week high stock price for RTAI is $22.18, representing a 5.67% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for RTAI is $19.92, indicating a -5.10% decrease from the current share price, occurred on October 02, 2025.
The table below shows more information about RTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $20.97 | $20.97 | $0.00 | 10.00 | +0.42% |
| Aug 24, 2026 | $20.88 | $20.88 | $0.00 | 12.00 | -0.10% |
| Aug 21, 2026 | $20.93 | $20.90 | $0.025 | 515.0 | -0.24% |
| Aug 20, 2026 | $20.95 | $20.95 | $0.00 | 10.00 | -0.62% |
| Aug 19, 2026 | $21.10 | $21.08 | $0.0183 | 510.0 | +0.35% |
| Aug 18, 2026 | $21.01 | $21.01 | $0.00 | 10.00 | -0.48% |
| Aug 17, 2026 | $21.11 | $21.11 | $0.00 | 11.00 | -0.50% |
| Aug 14, 2026 | $21.21 | $21.21 | $0.00 | 10.00 | +0.23% |
| Aug 13, 2026 | $21.17 | $21.11 | $0.057 | 419.0 | +0.64% |
| Aug 12, 2026 | $21.03 | $21.03 | $0.00 | 12.00 | -0.03% |
| Aug 11, 2026 | $21.04 | $21.04 | $0.00 | 11.00 | +0.04% |
| Aug 10, 2026 | $21.03 | $21.03 | $0.00 | 12.00 | -0.23% |
| Aug 07, 2026 | $21.08 | $21.08 | $0.00 | 2.00 | +0.62% |
| Aug 06, 2026 | $20.95 | $20.95 | $0.00 | 29.00 | +0.05% |
| Aug 05, 2026 | $20.95 | $20.94 | $0.0136 | 1,973.0 | -0.10% |
| Aug 04, 2026 | $20.96 | $20.96 | $0.00 | 10.00 | +0.18% |
| Aug 03, 2026 | $20.92 | $20.91 | $0.0107 | 418.0 | +0.19% |
| Jul 31, 2026 | $20.88 | $20.88 | $0.00 | 168.0 | -0.55% |
| Jul 30, 2026 | $20.99 | $20.99 | $0.00 | 99.00 | -0.24% |
| Jul 29, 2026 | $21.05 | $21.05 | $0.00 | 10.00 | +0.08% |
| Jul 28, 2026 | $21.03 | $21.03 | $0.00 | 15.00 | +0.25% |
Rareview Tax Advantaged Income Etf Stock (RTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Tax Advantaged Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Tax Advantaged Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Tax Advantaged Income Etf Stock (RTAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $21.21 | $20.88 | $0.3364 | 3,984.0 | +0.41% |
| Jul, 2026 | $21.76 | $20.88 | $0.8822 | 4,539.0 | -4.02% |
| Jun, 2026 | $21.76 | $21.05 | $0.7036 | 33,472.0 | +1.59% |
| May, 2026 | $21.57 | $20.76 | $0.8073 | 32,068.0 | +0.79% |
| Apr, 2026 | $21.47 | $20.55 | $0.9194 | 49,166.0 | +2.45% |
| Mar, 2026 | $21.98 | $20.38 | $1.60 | 8,686.0 | -4.76% |
| Feb, 2026 | $22.18 | $21.54 | $0.6399 | 58,329.0 | +0.54% |
| Jan, 2026 | $21.66 | $20.78 | $0.8778 | 20,222.0 | +2.02% |
Rareview Tax Advantaged Income Etf Stock (RTAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.65 | $21.05 | $0.60 | 23,114.0 | +0.07% |
| Nov, 2025 | $21.79 | $21.08 | $0.71 | 11,948.0 | -1.18% |
| Oct, 2025 | $21.91 | $19.92 | $1.99 | 35,143.0 | +0.48% |
| Sep, 2025 | $21.52 | $20.06 | $1.46 | 8,135.0 | +4.56% |
| Aug, 2025 | $20.72 | $20.21 | $0.5088 | 39,083.0 | +1.06% |
| Jul, 2025 | $20.83 | $20.07 | $0.76 | 21,166.0 | -1.24% |
| Jun, 2025 | $20.60 | $20.15 | $0.45 | 26,576.0 | +0.11% |
| May, 2025 | $20.91 | $20.27 | $0.6431 | 5,374.0 | -0.82% |
| Apr, 2025 | $21.60 | $19.56 | $2.04 | 69,228.0 | -2.74% |
| Mar, 2025 | $22.03 | $21.00 | $1.03 | 29,185.0 | -3.41% |
| Feb, 2025 | $22.02 | $21.48 | $0.54 | 16,789.0 | +1.42% |
| Jan, 2025 | $22.36 | $21.02 | $1.34 | 32,530.0 | +1.66% |
Rareview Tax Advantaged Income Etf Stock (RTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.90 | $20.77 | $2.13 | 34,464.0 | -6.19% |
| Nov, 2024 | $22.50 | $21.57 | $0.925 | 22,925.0 | +2.38% |
| Oct, 2024 | $23.55 | $21.65 | $1.90 | 20,548.0 | -3.10% |
| Sep, 2024 | $22.70 | $22.19 | $0.5118 | 41,104.0 | +2.19% |
| Aug, 2024 | $22.46 | $21.89 | $0.57 | 14,543.0 | +1.58% |
| Jul, 2024 | $22.02 | $21.43 | $0.595 | 25,562.0 | +1.04% |
| Jun, 2024 | $21.60 | $20.79 | $0.8147 | 12,561.0 | +4.39% |
| May, 2024 | $21.03 | $20.26 | $0.77 | 15,234.0 | +2.24% |
| Apr, 2024 | $21.01 | $20.20 | $0.81 | 47,171.0 | -4.30% |
| Mar, 2024 | $21.34 | $20.67 | $0.67 | 70,597.0 | +1.18% |
| Feb, 2024 | $21.04 | $20.63 | $0.4097 | 21,327.0 | +0.71% |
| Jan, 2024 | $21.18 | $20.22 | $0.96 | 16,043.0 | -0.59% |
0.07%
0.49%
Cap:
|
Volume (24h):