Renatus Tactical Acquisition Corp I (RTAC)

Overview News Price History Discussions Forecast

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History

The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of April 15, 2026, is $10.30.

Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.26 on March 27, 2026. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 0.39% to $10.30 now.
The 52-week high stock price for RTAC is $13.38, representing a 29.89% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for RTAC is $10.26, indicating a -0.39% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RTAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.30	$10.28	$0.025	108,926.0	+0.10%
Apr 14, 2026	$10.34	$10.28	$0.0583	154,169.0	+0.10%
Apr 13, 2026	$10.30	$10.27	$0.03	87,447.0	-0.10%
Apr 10, 2026	$10.30	$10.28	$0.02	94,005.0	+0.10%
Apr 09, 2026	$10.29	$10.28	$0.015	72,704.0	-0.15%
Apr 08, 2026	$10.30	$10.28	$0.025	105,100.0	+0.05%
Apr 07, 2026	$10.30	$10.27	$0.03	138,960.0	-0.29%
Apr 06, 2026	$10.38	$10.28	$0.10	131,447.0	+0.39%
Apr 02, 2026	$10.29	$10.28	$0.010	54,780.0	-0.10%
Apr 01, 2026	$10.35	$10.29	$0.06	92,678.0	+0.10%
Mar 31, 2026	$10.32	$10.28	$0.04	41,100.0	+0.00%
Mar 30, 2026	$10.32	$10.27	$0.0528	146,494.0	+0.00%
Mar 27, 2026	$10.33	$10.26	$0.07	399,744.0	-0.39%
Mar 26, 2026	$10.36	$10.32	$0.035	101,560.0	-0.10%
Mar 25, 2026	$10.40	$10.32	$0.0778	72,354.0	-0.10%
Mar 24, 2026	$10.34	$10.32	$0.02	28,936.0	+0.00%
Mar 23, 2026	$10.35	$10.31	$0.0435	174,121.0	+0.00%
Mar 20, 2026	$10.37	$10.31	$0.06	237,125.0	+0.00%
Mar 19, 2026	$10.35	$10.33	$0.02	218,577.0	+0.00%
Mar 18, 2026	$10.35	$10.33	$0.0213	95,539.0	-0.29%
Mar 17, 2026	$10.37	$10.33	$0.04	203,572.0	+0.39%

Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.38	$10.27	$0.11	1,149,142.0	+0.19%
Mar, 2026	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
Feb, 2026	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
Jan, 2026	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
Nov, 2025	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
Oct, 2025	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
Sep, 2025	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
Aug, 2025	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
Jul, 2025	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
Jun, 2025	$12.46	$10.91	$1.55	11,655,495.0	+0.00%