Get the Stockscreener App
10.51
0.85%
-0.09
After Hours:
10.54
0.03
+0.29%
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of August 27, 2025, is $10.51.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.81 on August 12, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over -2.78% to $10.51 now.
- The 52-week high stock price for RTAC is $13.38, representing a 27.29% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.81, indicating a 2.85% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $10.65 | $10.50 | $0.15 | 247,596.0 | -0.85% |
| Aug 26, 2025 | $10.87 | $10.55 | $0.32 | 470,057.0 | -2.30% |
| Aug 25, 2025 | $10.99 | $10.72 | $0.268 | 114,883.0 | +0.09% |
| Aug 22, 2025 | $10.95 | $10.64 | $0.31 | 343,195.0 | +1.78% |
| Aug 21, 2025 | $10.67 | $10.60 | $0.07 | 98,117.0 | +0.00% |
| Aug 20, 2025 | $10.74 | $10.61 | $0.134 | 125,761.0 | -0.09% |
| Aug 19, 2025 | $11.01 | $10.60 | $0.41 | 471,211.0 | -3.27% |
| Aug 18, 2025 | $11.08 | $10.92 | $0.16 | 180,229.0 | +0.46% |
| Aug 15, 2025 | $11.18 | $10.92 | $0.2583 | 115,218.0 | +0.18% |
| Aug 14, 2025 | $11.06 | $10.91 | $0.15 | 140,713.0 | -0.99% |
| Aug 13, 2025 | $11.11 | $10.99 | $0.12 | 162,967.0 | +0.55% |
| Aug 12, 2025 | $11.06 | $10.81 | $0.25 | 634,878.0 | -0.27% |
| Aug 11, 2025 | $11.37 | $10.89 | $0.48 | 1,683,010.0 | -6.13% |
| Aug 08, 2025 | $11.92 | $11.50 | $0.42 | 297,728.0 | +1.47% |
| Aug 07, 2025 | $11.90 | $11.56 | $0.34 | 299,688.0 | -2.03% |
| Aug 06, 2025 | $11.94 | $11.77 | $0.17 | 121,337.0 | -0.25% |
| Aug 05, 2025 | $11.93 | $11.60 | $0.33 | 189,990.0 | -0.25% |
| Aug 04, 2025 | $11.96 | $11.54 | $0.42 | 494,235.0 | +3.04% |
| Aug 01, 2025 | $11.66 | $11.36 | $0.30 | 317,231.0 | -0.60% |
| Jul 31, 2025 | $11.85 | $11.60 | $0.25 | 130,851.0 | -1.02% |
| Jul 30, 2025 | $11.90 | $11.69 | $0.21 | 139,023.0 | -0.42% |
| Jul 29, 2025 | $12.20 | $11.72 | $0.48 | 341,327.0 | -0.51% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,755,640.0 | -9.40% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):