Get the Stockscreener App
10.37
0.10%
0.010
After Hours:
10.37
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of March 04, 2026, is $10.37.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.43 on February 27, 2026. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over -0.58% to $10.37 now.
- The 52-week high stock price for RTAC is $13.38, representing a 29.01% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.43, indicating a 0.58% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.41 | $10.36 | $0.052 | 54,325.0 | +0.10% |
| Mar 03, 2026 | $10.40 | $10.32 | $0.08 | 209,646.0 | -0.58% |
| Mar 02, 2026 | $10.48 | $10.37 | $0.11 | 286,296.0 | -0.10% |
| Feb 27, 2026 | $10.50 | $10.43 | $0.07 | 128,031.0 | -0.67% |
| Feb 26, 2026 | $10.55 | $10.49 | $0.0607 | 106,952.0 | -0.28% |
| Feb 25, 2026 | $10.54 | $10.47 | $0.07 | 123,320.0 | +0.29% |
| Feb 24, 2026 | $10.53 | $10.48 | $0.05 | 41,078.0 | +0.00% |
| Feb 23, 2026 | $10.52 | $10.47 | $0.045 | 121,682.0 | -0.19% |
| Feb 20, 2026 | $10.53 | $10.49 | $0.04 | 64,229.0 | +0.19% |
| Feb 19, 2026 | $10.56 | $10.49 | $0.07 | 44,611.0 | -0.10% |
| Feb 18, 2026 | $10.55 | $10.48 | $0.07 | 68,024.0 | -0.19% |
| Feb 17, 2026 | $10.63 | $10.46 | $0.17 | 237,533.0 | -0.19% |
| Feb 13, 2026 | $10.57 | $10.51 | $0.06 | 33,335.0 | +0.19% |
| Feb 12, 2026 | $10.69 | $10.47 | $0.22 | 509,321.0 | -1.22% |
| Feb 11, 2026 | $10.74 | $10.66 | $0.08 | 39,570.0 | -0.47% |
| Feb 10, 2026 | $10.71 | $10.64 | $0.0798 | 30,002.0 | +0.66% |
| Feb 09, 2026 | $10.71 | $10.62 | $0.0904 | 91,525.0 | -0.37% |
| Feb 06, 2026 | $10.75 | $10.64 | $0.11 | 82,321.0 | +0.19% |
| Feb 05, 2026 | $10.68 | $10.57 | $0.11 | 204,388.0 | -0.09% |
| Feb 04, 2026 | $10.69 | $10.60 | $0.09 | 291,234.0 | -0.09% |
| Feb 03, 2026 | $10.72 | $10.60 | $0.12 | 232,951.0 | -0.37% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.48 | $10.32 | $0.16 | 604,592.0 | -0.58% |
| Feb, 2026 | $10.79 | $10.43 | $0.36 | 2,674,285.0 | -2.52% |
| Jan, 2026 | $11.00 | $10.61 | $0.3855 | 3,159,986.0 | +0.28% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.81 | $10.45 | $0.36 | 3,420,334.0 | -0.65% |
| Nov, 2025 | $11.30 | $10.47 | $0.83 | 4,502,057.0 | -3.60% |
| Oct, 2025 | $11.70 | $10.88 | $0.825 | 6,182,852.0 | +1.83% |
| Sep, 2025 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):