Renatus Tactical Acquisition Corp I (RTAC)

Overview News Price History Discussions Forecast

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History

The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of May 26, 2026, is $10.40.

Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.26 on March 27, 2026. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 1.36% to $10.40 now.
The 52-week high stock price for RTAC is $13.38, representing a 28.64% increase from the current share price, occurred on July 16, 2025.
The 52-week low stock price for RTAC is $10.26, indicating a -1.35% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RTAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$10.42	$10.40	$0.02	121,175.0	-0.10%
May 22, 2026	$10.42	$10.38	$0.04	220,747.0	-0.10%
May 21, 2026	$10.44	$10.41	$0.0255	67,480.0	+0.00%
May 20, 2026	$10.46	$10.41	$0.0499	85,338.0	+0.10%
May 19, 2026	$10.43	$10.40	$0.03	79,829.0	+0.00%
May 18, 2026	$10.42	$10.41	$0.010	34,106.0	+0.10%
May 15, 2026	$10.44	$10.37	$0.07	118,065.0	-0.19%
May 14, 2026	$10.45	$10.41	$0.0401	105,638.0	-0.48%
May 13, 2026	$10.47	$10.38	$0.0893	92,900.0	+0.77%
May 12, 2026	$10.43	$10.36	$0.07	131,370.0	-0.48%
May 11, 2026	$10.46	$10.40	$0.06	53,592.0	+0.38%
May 08, 2026	$10.45	$10.40	$0.05	64,128.0	+0.19%
May 07, 2026	$10.41	$10.34	$0.0669	144,250.0	+0.29%
May 06, 2026	$10.38	$10.33	$0.0539	202,496.0	-0.10%
May 05, 2026	$10.38	$10.34	$0.034	137,581.0	+0.10%
May 04, 2026	$10.41	$10.33	$0.08	206,810.0	-0.58%
May 01, 2026	$10.41	$10.34	$0.07	86,866.0	+0.58%
Apr 30, 2026	$10.38	$10.32	$0.06	78,662.0	+0.10%
Apr 29, 2026	$10.36	$10.32	$0.035	95,331.0	-0.10%
Apr 28, 2026	$10.36	$10.33	$0.03	46,995.0	+0.10%

Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.47	$10.33	$0.1439	2,073,546.0	+0.48%
Apr, 2026	$10.38	$10.27	$0.11	1,862,085.0	+0.68%
Mar, 2026	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
Feb, 2026	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
Jan, 2026	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
Nov, 2025	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
Oct, 2025	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
Sep, 2025	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
Aug, 2025	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
Jul, 2025	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
Jun, 2025	$12.46	$10.91	$1.55	11,655,495.0	+0.00%