Get the Stockscreener App
10.85
0.28%
-0.03
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of September 25, 2025, is $10.85.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.45 on September 04, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 3.83% to $10.85 now.
- The 52-week high stock price for RTAC is $13.38, representing a 23.30% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.45, indicating a -3.69% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $10.94 | $10.83 | $0.1099 | 178,959.0 | -0.28% |
| Sep 24, 2025 | $10.94 | $10.75 | $0.19 | 295,226.0 | +0.55% |
| Sep 23, 2025 | $10.99 | $10.75 | $0.24 | 201,982.0 | -0.64% |
| Sep 22, 2025 | $10.95 | $10.84 | $0.1119 | 198,360.0 | +0.28% |
| Sep 19, 2025 | $10.96 | $10.79 | $0.17 | 134,437.0 | +0.09% |
| Sep 18, 2025 | $10.99 | $10.77 | $0.22 | 184,403.0 | +0.00% |
| Sep 17, 2025 | $11.00 | $10.83 | $0.17 | 114,045.0 | -0.55% |
| Sep 16, 2025 | $10.98 | $10.65 | $0.328 | 386,059.0 | +2.73% |
| Sep 15, 2025 | $10.65 | $10.57 | $0.0757 | 105,765.0 | +0.09% |
| Sep 12, 2025 | $10.71 | $10.60 | $0.11 | 81,888.0 | +0.19% |
| Sep 11, 2025 | $10.79 | $10.53 | $0.26 | 158,866.0 | +0.00% |
| Sep 10, 2025 | $10.65 | $10.54 | $0.11 | 81,029.0 | -0.28% |
| Sep 09, 2025 | $10.72 | $10.52 | $0.20 | 362,464.0 | +0.85% |
| Sep 08, 2025 | $10.55 | $10.46 | $0.09 | 322,072.0 | -0.09% |
| Sep 05, 2025 | $10.61 | $10.48 | $0.13 | 228,278.0 | +0.38% |
| Sep 04, 2025 | $10.62 | $10.45 | $0.175 | 367,160.0 | -0.85% |
| Sep 03, 2025 | $10.73 | $10.54 | $0.19 | 188,025.0 | -0.75% |
| Sep 02, 2025 | $10.80 | $10.61 | $0.19 | 146,735.0 | -0.47% |
| Aug 29, 2025 | $10.94 | $10.65 | $0.2909 | 123,991.0 | -1.02% |
| Aug 28, 2025 | $10.91 | $10.57 | $0.3409 | 356,772.0 | +3.04% |
| Aug 27, 2025 | $10.65 | $10.50 | $0.15 | 247,596.0 | -0.85% |
| Aug 26, 2025 | $10.87 | $10.55 | $0.32 | 470,057.0 | -2.30% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.00 | $10.45 | $0.55 | 3,735,753.0 | +1.21% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.46%
5.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):