Get the Stockscreener App
11.07
0.27%
0.03
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of November 14, 2025, is $11.07.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.45 on September 04, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 5.93% to $11.07 now.
- The 52-week high stock price for RTAC is $13.38, representing a 20.85% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.45, indicating a -5.60% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $11.15 | $10.86 | $0.29 | 97,082.0 | +0.27% |
| Nov 13, 2025 | $11.20 | $10.90 | $0.30 | 371,723.0 | -1.25% |
| Nov 12, 2025 | $11.30 | $11.11 | $0.19 | 148,258.0 | -0.18% |
| Nov 11, 2025 | $11.20 | $11.10 | $0.10 | 118,634.0 | +0.63% |
| Nov 10, 2025 | $11.19 | $10.93 | $0.26 | 184,913.0 | +2.11% |
| Nov 07, 2025 | $10.98 | $10.79 | $0.1911 | 135,448.0 | -0.46% |
| Nov 06, 2025 | $11.07 | $10.80 | $0.27 | 261,561.0 | -0.90% |
| Nov 05, 2025 | $11.24 | $10.88 | $0.36 | 150,149.0 | +1.47% |
| Nov 04, 2025 | $11.14 | $10.86 | $0.28 | 223,833.0 | -1.18% |
| Nov 03, 2025 | $11.17 | $10.97 | $0.20 | 178,607.0 | -0.81% |
| Oct 31, 2025 | $11.16 | $11.05 | $0.11 | 208,477.0 | +0.63% |
| Oct 30, 2025 | $11.25 | $11.00 | $0.25 | 166,141.0 | -1.69% |
| Oct 29, 2025 | $11.38 | $11.16 | $0.22 | 199,029.0 | -0.44% |
| Oct 28, 2025 | $11.39 | $11.25 | $0.14 | 171,334.0 | -0.18% |
| Oct 27, 2025 | $11.54 | $11.25 | $0.29 | 201,232.0 | -0.79% |
| Oct 24, 2025 | $11.48 | $11.31 | $0.17 | 116,605.0 | +0.44% |
| Oct 23, 2025 | $11.40 | $11.12 | $0.28 | 172,094.0 | +1.61% |
| Oct 22, 2025 | $11.38 | $11.07 | $0.305 | 162,057.0 | -1.24% |
| Oct 21, 2025 | $11.54 | $11.19 | $0.35 | 279,867.0 | +0.09% |
| Oct 20, 2025 | $11.54 | $11.14 | $0.40 | 442,796.0 | +0.62% |
| Oct 17, 2025 | $11.49 | $11.10 | $0.39 | 236,506.0 | -1.49% |
| Oct 16, 2025 | $11.64 | $11.02 | $0.62 | 598,567.0 | -0.78% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.30 | $10.79 | $0.51 | 1,967,290.0 | -0.36% |
| Oct, 2025 | $11.70 | $10.88 | $0.825 | 6,182,852.0 | +1.83% |
| Sep, 2025 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):