Get the Stockscreener App
10.68
0.19%
0.02
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of February 06, 2026, is $10.68.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.45 on September 04, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 2.20% to $10.68 now.
- The 52-week high stock price for RTAC is $13.38, representing a 25.26% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.45, indicating a -2.15% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.75 | $10.64 | $0.11 | 82,321.0 | +0.19% |
| Feb 05, 2026 | $10.68 | $10.57 | $0.11 | 204,388.0 | -0.09% |
| Feb 04, 2026 | $10.69 | $10.60 | $0.09 | 291,234.0 | -0.09% |
| Feb 03, 2026 | $10.72 | $10.60 | $0.12 | 232,951.0 | -0.37% |
| Feb 02, 2026 | $10.79 | $10.60 | $0.1899 | 224,178.0 | +0.19% |
| Jan 30, 2026 | $10.78 | $10.68 | $0.10 | 184,911.0 | -0.28% |
| Jan 29, 2026 | $10.81 | $10.69 | $0.1219 | 312,576.0 | -0.83% |
| Jan 28, 2026 | $10.84 | $10.71 | $0.13 | 68,752.0 | +0.28% |
| Jan 27, 2026 | $10.81 | $10.67 | $0.14 | 59,064.0 | +0.75% |
| Jan 26, 2026 | $10.76 | $10.69 | $0.07 | 140,201.0 | -0.56% |
| Jan 23, 2026 | $10.83 | $10.70 | $0.13 | 154,620.0 | -0.46% |
| Jan 22, 2026 | $10.89 | $10.75 | $0.14 | 112,836.0 | -0.55% |
| Jan 21, 2026 | $10.96 | $10.65 | $0.31 | 226,837.0 | +0.74% |
| Jan 20, 2026 | $10.83 | $10.65 | $0.18 | 115,702.0 | -1.01% |
| Jan 16, 2026 | $10.93 | $10.65 | $0.278 | 188,535.0 | +2.06% |
| Jan 15, 2026 | $10.78 | $10.61 | $0.1646 | 188,744.0 | -0.65% |
| Jan 14, 2026 | $10.84 | $10.69 | $0.15 | 142,743.0 | -0.65% |
| Jan 13, 2026 | $10.91 | $10.78 | $0.13 | 174,687.0 | -0.37% |
| Jan 12, 2026 | $10.99 | $10.78 | $0.21 | 107,370.0 | -0.91% |
| Jan 09, 2026 | $11.00 | $10.90 | $0.10 | 63,305.0 | -0.27% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.79 | $10.57 | $0.22 | 1,117,393.0 | -0.19% |
| Jan, 2026 | $11.00 | $10.61 | $0.3855 | 3,159,986.0 | +0.28% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.81 | $10.45 | $0.36 | 3,420,334.0 | -0.65% |
| Nov, 2025 | $11.30 | $10.47 | $0.83 | 4,502,057.0 | -3.60% |
| Oct, 2025 | $11.70 | $10.88 | $0.825 | 6,182,852.0 | +1.83% |
| Sep, 2025 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):