Get the Stockscreener App
10.61
0.28%
-0.03
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of December 10, 2025, is $10.61.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.45 on September 04, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 1.53% to $10.61 now.
- The 52-week high stock price for RTAC is $13.38, representing a 26.09% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.45, indicating a -1.51% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 10, 2025 | $10.67 | $10.58 | $0.09 | 96,348.0 | -0.28% |
| Dec 09, 2025 | $10.75 | $10.63 | $0.1195 | 90,980.0 | -0.28% |
| Dec 08, 2025 | $10.73 | $10.67 | $0.065 | 86,155.0 | -0.28% |
| Dec 05, 2025 | $10.74 | $10.69 | $0.05 | 101,238.0 | -0.00% |
| Dec 04, 2025 | $10.73 | $10.66 | $0.07 | 142,861.0 | -0.37% |
| Dec 03, 2025 | $10.75 | $10.64 | $0.11 | 121,973.0 | +0.28% |
| Dec 02, 2025 | $10.74 | $10.55 | $0.19 | 183,343.0 | +0.19% |
| Dec 01, 2025 | $10.73 | $10.67 | $0.065 | 178,000.0 | -0.19% |
| Nov 28, 2025 | $10.78 | $10.64 | $0.135 | 92,314.0 | -0.19% |
| Nov 26, 2025 | $10.78 | $10.66 | $0.12 | 112,231.0 | +0.28% |
| Nov 25, 2025 | $10.75 | $10.64 | $0.11 | 207,258.0 | +0.00% |
| Nov 24, 2025 | $10.72 | $10.57 | $0.1499 | 123,390.0 | +0.94% |
| Nov 21, 2025 | $10.69 | $10.47 | $0.22 | 287,669.0 | +0.00% |
| Nov 20, 2025 | $10.75 | $10.54 | $0.215 | 369,668.0 | -1.30% |
| Nov 19, 2025 | $10.86 | $10.65 | $0.2092 | 223,253.0 | +0.94% |
| Nov 18, 2025 | $10.92 | $10.60 | $0.32 | 880,242.0 | -2.56% |
| Nov 17, 2025 | $11.06 | $10.77 | $0.29 | 335,824.0 | -1.36% |
| Nov 14, 2025 | $11.15 | $10.86 | $0.29 | 97,082.0 | +0.27% |
| Nov 13, 2025 | $11.20 | $10.90 | $0.30 | 371,723.0 | -1.25% |
| Nov 12, 2025 | $11.30 | $11.11 | $0.19 | 148,258.0 | -0.18% |
| Nov 11, 2025 | $11.20 | $11.10 | $0.10 | 118,634.0 | +0.63% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.75 | $10.55 | $0.20 | 1,097,246.0 | -0.93% |
| Nov, 2025 | $11.30 | $10.47 | $0.83 | 4,502,057.0 | -3.60% |
| Oct, 2025 | $11.70 | $10.88 | $0.825 | 6,182,852.0 | +1.83% |
| Sep, 2025 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.10%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):