Get the Stockscreener App
11.00
0.18%
0.02
Pre-market:
11.01
0.010
+0.09%
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History
The historical daily chart and data for Renatus Tactical Acquisition Corp I stock (RTAC), show that the latest closing stock price as of January 07, 2026, is $11.00.
- Renatus Tactical Acquisition Corp I all-time high stock price is $13.38, occurred on July 16, 2025.
- The lowest Renatus Tactical Acquisition Corp I stock price recorded was $10.45 on September 04, 2025. Since then, Renatus Tactical Acquisition Corp I's stock price has risen over 5.26% to $11.00 now.
- The 52-week high stock price for RTAC is $13.38, representing a 21.62% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for RTAC is $10.45, indicating a -5.00% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about RTAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.00 | $10.87 | $0.13 | 71,157.0 | +0.18% |
| Jan 06, 2026 | $11.00 | $10.81 | $0.19 | 216,487.0 | +1.15% |
| Jan 05, 2026 | $10.94 | $10.65 | $0.29 | 367,124.0 | +1.83% |
| Jan 02, 2026 | $10.77 | $10.64 | $0.1319 | 153,549.0 | -0.09% |
| Dec 31, 2025 | $10.79 | $10.55 | $0.235 | 200,129.0 | +0.28% |
| Dec 30, 2025 | $10.69 | $10.59 | $0.10 | 140,961.0 | +0.19% |
| Dec 29, 2025 | $10.69 | $10.60 | $0.09 | 130,333.0 | -0.28% |
| Dec 26, 2025 | $10.70 | $10.62 | $0.08 | 70,624.0 | -0.28% |
| Dec 24, 2025 | $10.70 | $10.57 | $0.13 | 341,848.0 | +1.33% |
| Dec 23, 2025 | $10.81 | $10.52 | $0.292 | 585,360.0 | -0.28% |
| Dec 22, 2025 | $10.73 | $10.54 | $0.19 | 136,321.0 | -1.03% |
| Dec 19, 2025 | $10.75 | $10.50 | $0.2499 | 229,339.0 | +1.81% |
| Dec 18, 2025 | $10.55 | $10.47 | $0.078 | 101,067.0 | +0.19% |
| Dec 17, 2025 | $10.65 | $10.45 | $0.20 | 193,857.0 | -1.13% |
| Dec 16, 2025 | $10.65 | $10.47 | $0.18 | 144,918.0 | +0.67% |
| Dec 15, 2025 | $10.65 | $10.51 | $0.14 | 114,164.0 | -1.22% |
| Dec 12, 2025 | $10.69 | $10.57 | $0.12 | 130,658.0 | -0.09% |
| Dec 11, 2025 | $10.68 | $10.56 | $0.1152 | 99,986.0 | +0.47% |
| Dec 10, 2025 | $10.67 | $10.58 | $0.09 | 96,348.0 | -0.28% |
| Dec 09, 2025 | $10.75 | $10.63 | $0.1195 | 90,980.0 | -0.28% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renatus Tactical Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RTAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renatus Tactical Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.00 | $10.64 | $0.362 | 879,474.0 | +3.09% |
Renatus Tactical Acquisition Corp I Stock (RTAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.81 | $10.45 | $0.36 | 3,420,334.0 | -0.65% |
| Nov, 2025 | $11.30 | $10.47 | $0.83 | 4,502,057.0 | -3.60% |
| Oct, 2025 | $11.70 | $10.88 | $0.825 | 6,182,852.0 | +1.83% |
| Sep, 2025 | $11.06 | $10.45 | $0.61 | 4,416,192.0 | +1.77% |
| Aug, 2025 | $11.96 | $10.50 | $1.46 | 6,988,807.0 | -7.59% |
| Jul, 2025 | $13.38 | $11.35 | $2.03 | 9,369,754.0 | -1.69% |
| Jun, 2025 | $12.46 | $10.91 | $1.55 | 11,655,495.0 | +0.00% |
0.48%
8.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):