Get the Stockscreener App
19.67
0.37%
0.072
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of May 07, 2025, is $19.67.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.21, occurred on October 21, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $18.13 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 8.48% to $19.67 now.
- The 52-week high stock price for RSSE is $21.21, representing a 7.85% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for RSSE is $18.13, indicating a -7.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $19.67 | $19.62 | $0.0471 | 349.0 | +0.37% |
| May 06, 2025 | $19.65 | $19.58 | $0.07 | 1,378.0 | -0.40% |
| May 05, 2025 | $19.73 | $19.67 | $0.0612 | 1,890.0 | -0.21% |
| May 02, 2025 | $19.75 | $19.60 | $0.1478 | 28,892.0 | +1.05% |
| May 01, 2025 | $19.52 | $19.48 | $0.04 | 6,784.0 | -0.11% |
| Apr 30, 2025 | $19.53 | $19.35 | $0.1809 | 1,883.0 | +0.06% |
| Apr 29, 2025 | $19.52 | $19.40 | $0.12 | 2,640.0 | +0.42% |
| Apr 28, 2025 | $19.50 | $19.39 | $0.11 | 785.0 | +0.23% |
| Apr 25, 2025 | $19.46 | $19.34 | $0.12 | 956.0 | -0.20% |
| Apr 24, 2025 | $19.43 | $19.43 | $0.00 | 0.00 | +1.06% |
| Apr 23, 2025 | $19.40 | $19.23 | $0.1708 | 829.0 | +0.63% |
| Apr 22, 2025 | $19.11 | $18.87 | $0.2393 | 3,932.0 | +1.62% |
| Apr 21, 2025 | $18.85 | $18.66 | $0.19 | 4,292.0 | -1.22% |
| Apr 17, 2025 | $19.15 | $19.04 | $0.1134 | 2,975.0 | +0.54% |
| Apr 16, 2025 | $19.15 | $18.93 | $0.22 | 5,720.0 | -0.85% |
| Apr 15, 2025 | $19.18 | $19.10 | $0.0848 | 407.0 | -0.17% |
| Apr 14, 2025 | $19.13 | $19.03 | $0.0971 | 574.0 | +0.90% |
| Apr 11, 2025 | $18.96 | $18.68 | $0.2757 | 437.0 | +1.03% |
| Apr 10, 2025 | $18.87 | $18.58 | $0.29 | 2,214.0 | -2.31% |
| Apr 09, 2025 | $19.21 | $18.13 | $1.08 | 441.0 | +5.24% |
| Apr 08, 2025 | $18.52 | $18.25 | $0.2706 | 34,465.0 | -1.38% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.75 | $19.48 | $0.2677 | 39,642.0 | +0.69% |
| Apr, 2025 | $20.40 | $18.13 | $2.27 | 328,904.0 | -1.51% |
| Mar, 2025 | $20.32 | $19.48 | $0.8356 | 148,707.0 | -1.95% |
| Feb, 2025 | $20.45 | $20.09 | $0.36 | 199,493.0 | -0.36% |
| Jan, 2025 | $20.47 | $19.66 | $0.81 | 158,832.0 | +2.26% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.61 | $19.69 | $0.92 | 172,127.0 | -3.79% |
| Nov, 2024 | $20.61 | $19.84 | $0.77 | 568,144.0 | +3.69% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.62%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):