20.91
price down icon0.26%   -0.0547
after-market After Hours: 20.87 -0.04 -0.19%
loading

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History

The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of November 06, 2025, is $20.91.
  • Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.34, occurred on October 27, 2025.
  • The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $18.13 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 15.33% to $20.91 now.
  • The 52-week high stock price for RSSE is $21.34, representing a 2.06% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for RSSE is $18.13, indicating a -13.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSSE historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2025 $20.95 $20.87 $0.0823 30,580.0 -0.26%
Nov 05, 2025 $21.02 $20.85 $0.1735 14,913.0 +0.38%
Nov 04, 2025 $20.93 $20.86 $0.0737 8,255.0 -0.40%
Nov 03, 2025 $20.97 $20.97 $0.0003 173.0 -0.27%
Oct 31, 2025 $21.06 $20.97 $0.0915 7,174.0 +0.19%
Oct 30, 2025 $21.10 $20.99 $0.1189 10,755.0 -0.24%
Oct 29, 2025 $21.32 $21.04 $0.2815 542.0 -0.81%
Oct 28, 2025 $21.26 $21.17 $0.0919 116,846.0 -0.58%
Oct 27, 2025 $21.34 $21.22 $0.12 15,266.0 +0.13%
Oct 24, 2025 $21.34 $21.30 $0.0352 6,644.0 +0.21%
Oct 23, 2025 $21.26 $21.17 $0.0941 3,095.0 +0.46%
Oct 22, 2025 $21.22 $21.15 $0.0701 2,219.0 -0.42%
Oct 21, 2025 $21.27 $21.05 $0.2199 8,882.0 +0.35%
Oct 20, 2025 $21.19 $21.15 $0.044 2,626.0 +0.67%
Oct 17, 2025 $21.03 $20.95 $0.0849 5,951.0 +0.46%
Oct 16, 2025 $20.96 $20.91 $0.0534 1,984.0 -0.56%
Oct 15, 2025 $21.18 $21.00 $0.18 2,998.0 +0.21%
Oct 14, 2025 $21.08 $20.86 $0.223 14,147.0 +0.37%
Oct 13, 2025 $20.96 $20.90 $0.06 2,246.0 +0.57%
Oct 10, 2025 $21.17 $20.58 $0.59 7,368.0 -1.35%
Oct 09, 2025 $21.15 $21.05 $0.10 3,184.0 -0.50%
Oct 08, 2025 $21.27 $21.16 $0.11 5,549.0 +0.19%

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $21.02 $20.85 $0.1735 84,501.0 -0.55%
Oct, 2025 $21.34 $20.58 $0.76 251,165.0 -0.59%
Sep, 2025 $21.21 $20.76 $0.4513 350,074.0 +0.64%
Aug, 2025 $21.14 $20.32 $0.82 161,084.0 +2.08%
Jul, 2025 $21.01 $20.39 $0.6199 212,244.0 +0.50%
Jun, 2025 $20.49 $19.93 $0.5566 330,770.0 +2.23%
May, 2025 $20.31 $19.48 $0.8274 77,896.0 +2.60%
Apr, 2025 $20.40 $18.13 $2.27 328,904.0 -1.51%
Mar, 2025 $20.32 $19.48 $0.8356 148,707.0 -1.95%
Feb, 2025 $20.45 $20.09 $0.36 199,493.0 -0.36%
Jan, 2025 $20.47 $19.66 $0.81 158,832.0 +2.26%

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.61 $19.69 $0.92 172,127.0 -3.79%
Nov, 2024 $20.61 $19.84 $0.77 568,144.0 +3.69%
Oct, 2024 $21.21 $19.86 $1.35 442,338.0 -0.95%
Sep, 2024 $20.05 $19.98 $0.0725 6,639.0 +0.00%
exchange_traded_fund VTV
$184.97
price down icon 0.13%
exchange_traded_fund VUG
$485.84
price down icon 1.66%
exchange_traded_fund IJH
$64.16
price down icon 0.96%
exchange_traded_fund EFA
$93.95
price down icon 0.22%
exchange_traded_fund IWF
$472.17
price down icon 1.63%
exchange_traded_fund QQQ
$611.67
price down icon 1.86%
Cap:     |  Volume (24h):