loading

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History

The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of October 31, 2024, is $19.86.
  • Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.21, occurred on October 21, 2024.
  • The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $19.86 on October 31, 2024. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 0.00% to $19.86 now.
  • The 52-week high stock price for RSSE is $21.21, representing a 6.81% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for RSSE is $19.86, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about RSSE historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $19.97 $19.86 $0.112 28,378.0 -0.61%
Oct 30, 2024 $20.05 $19.98 $0.0732 9,971.0 -0.18%
Oct 29, 2024 $20.07 $20.02 $0.0541 22,970.0 -0.17%
Oct 28, 2024 $20.09 $20.02 $0.0699 13,871.0 +0.38%
Oct 25, 2024 $20.13 $19.98 $0.1545 23,579.0 -0.32%
Oct 24, 2024 $20.11 $19.98 $0.13 7,154.0 +0.08%
Oct 23, 2024 $20.11 $19.97 $0.14 26,763.0 -0.20%
Oct 22, 2024 $20.06 $20.01 $0.054 3,661.0 -0.23%
Oct 21, 2024 $21.21 $20.11 $1.10 6,138.0 -0.49%
Oct 18, 2024 $20.22 $20.14 $0.08 14,912.0 +0.20%
Oct 17, 2024 $20.22 $20.17 $0.05 21,049.0 -0.10%
Oct 16, 2024 $20.20 $20.17 $0.0299 22,711.0 +0.22%
Oct 15, 2024 $20.22 $20.13 $0.09 13,422.0 -0.07%
Oct 14, 2024 $20.16 $20.11 $0.0501 5,298.0 +0.40%
Oct 11, 2024 $20.10 $20.00 $0.0999 16,027.0 +0.60%
Oct 10, 2024 $19.96 $19.96 $0.00 87.00 -0.25%
Oct 09, 2024 $20.03 $19.92 $0.1123 19,628.0 +0.32%
Oct 08, 2024 $19.96 $19.86 $0.10 11,258.0 +0.30%
Oct 07, 2024 $19.92 $19.89 $0.0327 1,421.0 -0.47%
Oct 04, 2024 $19.98 $19.91 $0.07 17,485.0 +0.38%
Oct 03, 2024 $20.04 $19.90 $0.14 31,005.0 -0.42%
Oct 02, 2024 $20.12 $19.93 $0.19 104,348.0 -0.02%

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $21.21 $19.86 $1.35 470,716.0 -0.95%
Sep, 2024 $20.05 $19.98 $0.0725 6,639.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):