Get the Stockscreener App
23.50
0.45%
-0.1072
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of October 14, 2026, is $23.50.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $23.86, occurred on September 03, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $18.13 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 29.62% to $23.50 now.
- The 52-week high stock price for RSSE is $23.86, representing a 1.51% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for RSSE is $20.59, indicating a -12.40% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ft Vest U S Equity Equal Weight Buffer Etf September (RSSE) stock in the beginning of 2025 was $19.77. The stock closed the year at $21.40, a gain of over 8.27% for the year.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.51 | $23.47 | $0.04 | 1,261.0 | -0.45% |
| Oct 13, 2026 | $23.65 | $23.52 | $0.1299 | 11,808.0 | +0.11% |
| Oct 12, 2026 | $23.64 | $23.58 | $0.055 | 2,301.0 | +0.05% |
| Oct 09, 2026 | $23.60 | $23.54 | $0.06 | 21,421.0 | +0.25% |
| Oct 08, 2026 | $23.51 | $23.36 | $0.1478 | 3,682.0 | +0.49% |
| Oct 07, 2026 | $23.45 | $23.35 | $0.10 | 5,493.0 | -0.65% |
| Oct 06, 2026 | $23.55 | $23.51 | $0.04 | 4,023.0 | +0.57% |
| Oct 05, 2026 | $23.46 | $23.42 | $0.0446 | 1,423.0 | +0.41% |
| Oct 02, 2026 | $23.35 | $23.28 | $0.07 | 4,515.0 | +0.12% |
| Oct 01, 2026 | $23.30 | $23.24 | $0.06 | 1,856.0 | +0.18% |
| Sep 30, 2026 | $23.32 | $23.24 | $0.08 | 2,835.0 | -0.22% |
| Sep 29, 2026 | $23.30 | $23.25 | $0.0516 | 7,066.0 | -0.12% |
| Sep 28, 2026 | $23.40 | $23.29 | $0.115 | 1,898.0 | -0.53% |
| Sep 25, 2026 | $23.48 | $23.37 | $0.1049 | 4,224.0 | +0.41% |
| Sep 24, 2026 | $23.45 | $23.36 | $0.09 | 7,867.0 | -0.51% |
| Sep 23, 2026 | $23.54 | $23.45 | $0.0889 | 15,233.0 | -0.42% |
| Sep 22, 2026 | $23.60 | $23.55 | $0.05 | 12,902.0 | +0.04% |
| Sep 21, 2026 | $23.65 | $23.51 | $0.14 | 20,487.0 | +0.34% |
| Sep 18, 2026 | $23.67 | $23.43 | $0.24 | 87,488.0 | -0.34% |
| Sep 17, 2026 | $23.66 | $23.57 | $0.09 | 7,571.0 | +0.39% |
| Sep 16, 2026 | $23.70 | $23.48 | $0.2221 | 7,269.0 | -0.62% |
| Sep 15, 2026 | $23.67 | $23.60 | $0.07 | 4,154.0 | -0.36% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.65 | $23.24 | $0.41 | 57,783.0 | +1.08% |
| Sep, 2026 | $23.86 | $23.24 | $0.6152 | 464,698.0 | -2.37% |
| Aug, 2026 | $23.83 | $23.50 | $0.335 | 106,256.0 | +1.90% |
| Jul, 2026 | $23.50 | $23.09 | $0.405 | 90,875.0 | +0.95% |
| Jun, 2026 | $23.16 | $22.47 | $0.685 | 60,360.0 | +1.67% |
| May, 2026 | $22.80 | $22.23 | $0.57 | 67,474.0 | +1.85% |
| Apr, 2026 | $22.40 | $21.45 | $0.95 | 273,921.0 | +3.88% |
| Mar, 2026 | $22.24 | $21.25 | $0.9943 | 181,565.0 | -3.14% |
| Feb, 2026 | $22.22 | $21.75 | $0.47 | 163,567.0 | +1.89% |
| Jan, 2026 | $22.21 | $21.44 | $0.77 | 691,856.0 | +1.87% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.65 | $21.14 | $0.51 | 86,154.0 | +0.89% |
| Nov, 2025 | $21.30 | $20.59 | $0.7131 | 148,161.0 | +1.31% |
| Oct, 2025 | $21.34 | $20.58 | $0.76 | 251,165.0 | -0.59% |
| Sep, 2025 | $21.21 | $20.76 | $0.4513 | 350,074.0 | +0.64% |
| Aug, 2025 | $21.14 | $20.32 | $0.82 | 161,084.0 | +2.08% |
| Jul, 2025 | $21.01 | $20.39 | $0.6199 | 212,244.0 | +0.50% |
| Jun, 2025 | $20.49 | $19.93 | $0.5566 | 330,770.0 | +2.23% |
| May, 2025 | $20.31 | $19.48 | $0.8274 | 77,896.0 | +2.60% |
| Apr, 2025 | $20.40 | $18.13 | $2.27 | 328,904.0 | -1.51% |
| Mar, 2025 | $20.32 | $19.48 | $0.8356 | 148,707.0 | -1.95% |
| Feb, 2025 | $20.45 | $20.09 | $0.36 | 199,493.0 | -0.36% |
| Jan, 2025 | $20.47 | $19.66 | $0.81 | 158,832.0 | +2.26% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.61 | $19.69 | $0.92 | 172,127.0 | -3.79% |
| Nov, 2024 | $20.61 | $19.84 | $0.77 | 568,144.0 | +3.69% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):