Get the Stockscreener App
20.47
0.50%
0.102
After Hours:
20.47
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of November 22, 2024, is $20.47.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.21, occurred on October 21, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $19.84 on November 01, 2024. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 3.18% to $20.47 now.
- The 52-week high stock price for RSSE is $21.21, representing a 3.62% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for RSSE is $19.84, indicating a -3.08% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $20.49 | $20.38 | $0.1086 | 34,738.0 | +0.50% |
| Nov 21, 2024 | $20.40 | $20.22 | $0.18 | 70,384.0 | +0.85% |
| Nov 20, 2024 | $20.22 | $20.11 | $0.11 | 18,380.0 | -0.02% |
| Nov 19, 2024 | $20.20 | $20.09 | $0.11 | 33,936.0 | -0.05% |
| Nov 18, 2024 | $20.25 | $20.13 | $0.12 | 17,269.0 | +0.20% |
| Nov 15, 2024 | $20.22 | $20.13 | $0.09 | 4,851.0 | -0.40% |
| Nov 14, 2024 | $20.33 | $20.16 | $0.175 | 42,720.0 | -0.44% |
| Nov 13, 2024 | $20.39 | $20.31 | $0.08 | 40,127.0 | +0.03% |
| Nov 12, 2024 | $20.33 | $20.27 | $0.063 | 2,180.0 | -0.38% |
| Nov 11, 2024 | $20.47 | $20.39 | $0.08 | 173,951.0 | +0.25% |
| Nov 08, 2024 | $20.41 | $20.34 | $0.07 | 8,408.0 | +0.25% |
| Nov 07, 2024 | $20.34 | $20.30 | $0.035 | 6,251.0 | +0.06% |
| Nov 06, 2024 | $20.59 | $20.19 | $0.40 | 30,166.0 | +1.49% |
| Nov 05, 2024 | $20.00 | $19.92 | $0.0804 | 13,695.0 | +0.71% |
| Nov 04, 2024 | $19.93 | $19.84 | $0.09 | 30,997.0 | +0.05% |
| Nov 01, 2024 | $19.92 | $19.84 | $0.08 | 3,811.0 | -0.04% |
| Oct 31, 2024 | $19.97 | $19.86 | $0.112 | 28,378.0 | -0.61% |
| Oct 30, 2024 | $20.05 | $19.98 | $0.0732 | 9,971.0 | -0.18% |
| Oct 29, 2024 | $20.07 | $20.02 | $0.0541 | 22,970.0 | -0.17% |
| Oct 28, 2024 | $20.09 | $20.02 | $0.0699 | 13,871.0 | +0.38% |
| Oct 25, 2024 | $20.13 | $19.98 | $0.1545 | 23,579.0 | -0.32% |
| Oct 24, 2024 | $20.11 | $19.98 | $0.13 | 7,154.0 | +0.08% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.59 | $19.84 | $0.75 | 566,602.0 | +3.08% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):