Get the Stockscreener App
20.28
0.29%
0.0596
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of February 10, 2025, is $20.28.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.21, occurred on October 21, 2024.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $19.66 on January 10, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 3.15% to $20.28 now.
- The 52-week high stock price for RSSE is $21.21, representing a 4.59% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for RSSE is $19.66, indicating a -3.06% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $20.28 | $20.25 | $0.0299 | 2,882.0 | +0.29% |
| Feb 07, 2025 | $20.28 | $20.22 | $0.0597 | 299.0 | -0.39% |
| Feb 06, 2025 | $20.34 | $20.25 | $0.0899 | 4,204.0 | -0.03% |
| Feb 05, 2025 | $20.34 | $20.25 | $0.0929 | 29,287.0 | +0.33% |
| Feb 04, 2025 | $20.28 | $20.23 | $0.05 | 21,801.0 | +0.04% |
| Feb 03, 2025 | $20.29 | $20.09 | $0.20 | 1,717.0 | -0.34% |
| Jan 31, 2025 | $20.47 | $20.30 | $0.1705 | 31,124.0 | -0.30% |
| Jan 30, 2025 | $20.46 | $20.36 | $0.0989 | 8,816.0 | +0.35% |
| Jan 29, 2025 | $20.35 | $20.25 | $0.0983 | 2,441.0 | -0.09% |
| Jan 28, 2025 | $20.35 | $20.28 | $0.07 | 2,539.0 | -0.24% |
| Jan 27, 2025 | $20.37 | $20.23 | $0.14 | 4,690.0 | +0.03% |
| Jan 24, 2025 | $20.42 | $20.33 | $0.09 | 4,696.0 | -0.04% |
| Jan 23, 2025 | $20.38 | $20.32 | $0.06 | 4,983.0 | +0.19% |
| Jan 22, 2025 | $20.36 | $20.32 | $0.04 | 35,534.0 | -0.25% |
| Jan 21, 2025 | $20.37 | $20.35 | $0.02 | 3,762.0 | +0.74% |
| Jan 17, 2025 | $20.25 | $20.22 | $0.03 | 1,855.0 | +0.45% |
| Jan 16, 2025 | $20.13 | $20.04 | $0.09 | 2,814.0 | +0.50% |
| Jan 15, 2025 | $20.10 | $20.02 | $0.078 | 634.0 | +0.68% |
| Jan 14, 2025 | $19.91 | $19.84 | $0.0701 | 3,265.0 | +0.56% |
| Jan 13, 2025 | $19.78 | $19.68 | $0.1044 | 5,145.0 | +0.63% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.34 | $20.09 | $0.25 | 60,190.0 | -0.10% |
| Jan, 2025 | $20.47 | $19.66 | $0.81 | 158,832.0 | +2.26% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.61 | $19.69 | $0.92 | 172,127.0 | -3.79% |
| Nov, 2024 | $20.61 | $19.84 | $0.77 | 568,144.0 | +3.69% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):