Get the Stockscreener App
20.91
0.26%
-0.0547
After Hours:
20.87
-0.04
-0.19%
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of November 06, 2025, is $20.91.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.34, occurred on October 27, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $18.13 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 15.33% to $20.91 now.
- The 52-week high stock price for RSSE is $21.34, representing a 2.06% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for RSSE is $18.13, indicating a -13.30% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $20.95 | $20.87 | $0.0823 | 30,580.0 | -0.26% |
| Nov 05, 2025 | $21.02 | $20.85 | $0.1735 | 14,913.0 | +0.38% |
| Nov 04, 2025 | $20.93 | $20.86 | $0.0737 | 8,255.0 | -0.40% |
| Nov 03, 2025 | $20.97 | $20.97 | $0.0003 | 173.0 | -0.27% |
| Oct 31, 2025 | $21.06 | $20.97 | $0.0915 | 7,174.0 | +0.19% |
| Oct 30, 2025 | $21.10 | $20.99 | $0.1189 | 10,755.0 | -0.24% |
| Oct 29, 2025 | $21.32 | $21.04 | $0.2815 | 542.0 | -0.81% |
| Oct 28, 2025 | $21.26 | $21.17 | $0.0919 | 116,846.0 | -0.58% |
| Oct 27, 2025 | $21.34 | $21.22 | $0.12 | 15,266.0 | +0.13% |
| Oct 24, 2025 | $21.34 | $21.30 | $0.0352 | 6,644.0 | +0.21% |
| Oct 23, 2025 | $21.26 | $21.17 | $0.0941 | 3,095.0 | +0.46% |
| Oct 22, 2025 | $21.22 | $21.15 | $0.0701 | 2,219.0 | -0.42% |
| Oct 21, 2025 | $21.27 | $21.05 | $0.2199 | 8,882.0 | +0.35% |
| Oct 20, 2025 | $21.19 | $21.15 | $0.044 | 2,626.0 | +0.67% |
| Oct 17, 2025 | $21.03 | $20.95 | $0.0849 | 5,951.0 | +0.46% |
| Oct 16, 2025 | $20.96 | $20.91 | $0.0534 | 1,984.0 | -0.56% |
| Oct 15, 2025 | $21.18 | $21.00 | $0.18 | 2,998.0 | +0.21% |
| Oct 14, 2025 | $21.08 | $20.86 | $0.223 | 14,147.0 | +0.37% |
| Oct 13, 2025 | $20.96 | $20.90 | $0.06 | 2,246.0 | +0.57% |
| Oct 10, 2025 | $21.17 | $20.58 | $0.59 | 7,368.0 | -1.35% |
| Oct 09, 2025 | $21.15 | $21.05 | $0.10 | 3,184.0 | -0.50% |
| Oct 08, 2025 | $21.27 | $21.16 | $0.11 | 5,549.0 | +0.19% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.02 | $20.85 | $0.1735 | 84,501.0 | -0.55% |
| Oct, 2025 | $21.34 | $20.58 | $0.76 | 251,165.0 | -0.59% |
| Sep, 2025 | $21.21 | $20.76 | $0.4513 | 350,074.0 | +0.64% |
| Aug, 2025 | $21.14 | $20.32 | $0.82 | 161,084.0 | +2.08% |
| Jul, 2025 | $21.01 | $20.39 | $0.6199 | 212,244.0 | +0.50% |
| Jun, 2025 | $20.49 | $19.93 | $0.5566 | 330,770.0 | +2.23% |
| May, 2025 | $20.31 | $19.48 | $0.8274 | 77,896.0 | +2.60% |
| Apr, 2025 | $20.40 | $18.13 | $2.27 | 328,904.0 | -1.51% |
| Mar, 2025 | $20.32 | $19.48 | $0.8356 | 148,707.0 | -1.95% |
| Feb, 2025 | $20.45 | $20.09 | $0.36 | 199,493.0 | -0.36% |
| Jan, 2025 | $20.47 | $19.66 | $0.81 | 158,832.0 | +2.26% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.61 | $19.69 | $0.92 | 172,127.0 | -3.79% |
| Nov, 2024 | $20.61 | $19.84 | $0.77 | 568,144.0 | +3.69% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):