Get the Stockscreener App
21.32
0.17%
0.0354
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf September stock (RSSE), show that the latest closing stock price as of December 05, 2025, is $21.32.
- Ft Vest U S Equity Equal Weight Buffer Etf September all-time high stock price is $21.38, occurred on December 05, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf September stock price recorded was $18.13 on April 09, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf September's stock price has risen over 17.57% to $21.32 now.
- The 52-week high stock price for RSSE is $21.38, representing a 0.30% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for RSSE is $18.13, indicating a -14.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $21.38 | $21.32 | $0.0648 | 8,228.0 | +0.17% |
| Dec 04, 2025 | $21.32 | $21.23 | $0.089 | 2,007.0 | -0.08% |
| Dec 03, 2025 | $21.30 | $21.24 | $0.0599 | 5,961.0 | +0.55% |
| Dec 02, 2025 | $21.22 | $21.14 | $0.08 | 2,708.0 | -0.04% |
| Dec 01, 2025 | $21.23 | $21.19 | $0.0457 | 22,866.0 | -0.52% |
| Nov 28, 2025 | $21.30 | $21.29 | $0.01 | 959.0 | +0.45% |
| Nov 26, 2025 | $21.26 | $21.18 | $0.08 | 3,919.0 | +0.34% |
| Nov 25, 2025 | $21.13 | $21.04 | $0.0931 | 1,158.0 | +1.00% |
| Nov 24, 2025 | $20.94 | $20.85 | $0.09 | 3,221.0 | +0.40% |
| Nov 21, 2025 | $20.91 | $20.71 | $0.1966 | 3,730.0 | +1.23% |
| Nov 20, 2025 | $20.87 | $20.59 | $0.2831 | 1,686.0 | -0.75% |
| Nov 19, 2025 | $20.77 | $20.70 | $0.0709 | 4,311.0 | -0.23% |
| Nov 18, 2025 | $20.83 | $20.73 | $0.1002 | 6,312.0 | +0.10% |
| Nov 17, 2025 | $20.98 | $20.75 | $0.23 | 3,878.0 | -0.98% |
| Nov 14, 2025 | $21.17 | $20.93 | $0.2389 | 5,557.0 | -0.14% |
| Nov 13, 2025 | $21.13 | $21.00 | $0.1266 | 594.0 | -0.83% |
| Nov 12, 2025 | $21.22 | $21.15 | $0.07 | 12,632.0 | +0.23% |
| Nov 11, 2025 | $21.13 | $21.07 | $0.0647 | 2,929.0 | +0.32% |
| Nov 10, 2025 | $21.07 | $20.93 | $0.139 | 31,648.0 | +0.49% |
| Nov 07, 2025 | $20.96 | $20.82 | $0.139 | 11,706.0 | +0.24% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf September stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.38 | $21.14 | $0.24 | 49,998.0 | +0.07% |
| Nov, 2025 | $21.30 | $20.59 | $0.7131 | 148,161.0 | +1.31% |
| Oct, 2025 | $21.34 | $20.58 | $0.76 | 251,165.0 | -0.59% |
| Sep, 2025 | $21.21 | $20.76 | $0.4513 | 350,074.0 | +0.64% |
| Aug, 2025 | $21.14 | $20.32 | $0.82 | 161,084.0 | +2.08% |
| Jul, 2025 | $21.01 | $20.39 | $0.6199 | 212,244.0 | +0.50% |
| Jun, 2025 | $20.49 | $19.93 | $0.5566 | 330,770.0 | +2.23% |
| May, 2025 | $20.31 | $19.48 | $0.8274 | 77,896.0 | +2.60% |
| Apr, 2025 | $20.40 | $18.13 | $2.27 | 328,904.0 | -1.51% |
| Mar, 2025 | $20.32 | $19.48 | $0.8356 | 148,707.0 | -1.95% |
| Feb, 2025 | $20.45 | $20.09 | $0.36 | 199,493.0 | -0.36% |
| Jan, 2025 | $20.47 | $19.66 | $0.81 | 158,832.0 | +2.26% |
Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.61 | $19.69 | $0.92 | 172,127.0 | -3.79% |
| Nov, 2024 | $20.61 | $19.84 | $0.77 | 568,144.0 | +3.69% |
| Oct, 2024 | $21.21 | $19.86 | $1.35 | 442,338.0 | -0.95% |
| Sep, 2024 | $20.05 | $19.98 | $0.0725 | 6,639.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):