Get the Stockscreener App
38.71
1.12%
0.43
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of June 06, 2025, is $38.71.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 48.37% to $38.71 now.
- The 52-week high stock price for RSPT is $40.49, representing a 4.61% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -26.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $38.91 | $38.64 | $0.265 | 211,339.0 | +1.12% |
| Jun 05, 2025 | $38.79 | $38.14 | $0.65 | 647,890.0 | -0.29% |
| Jun 04, 2025 | $38.52 | $38.13 | $0.394 | 183,549.0 | +0.26% |
| Jun 03, 2025 | $38.30 | $37.44 | $0.8604 | 222,278.0 | +2.05% |
| Jun 02, 2025 | $37.55 | $36.98 | $0.5635 | 153,193.0 | +0.46% |
| May 30, 2025 | $37.45 | $36.86 | $0.5912 | 226,788.0 | -0.24% |
| May 29, 2025 | $37.89 | $37.25 | $0.6399 | 179,707.0 | -0.24% |
| May 28, 2025 | $38.03 | $37.49 | $0.5395 | 294,684.0 | -0.92% |
| May 27, 2025 | $37.96 | $37.49 | $0.4698 | 211,668.0 | +1.99% |
| May 23, 2025 | $37.31 | $36.75 | $0.565 | 401,207.0 | -0.72% |
| May 22, 2025 | $37.78 | $37.40 | $0.3791 | 210,927.0 | -0.51% |
| May 21, 2025 | $38.42 | $37.48 | $0.94 | 212,179.0 | -1.98% |
| May 20, 2025 | $38.47 | $38.13 | $0.34 | 199,465.0 | -0.31% |
| May 19, 2025 | $38.55 | $38.02 | $0.5299 | 188,909.0 | -0.44% |
| May 16, 2025 | $38.65 | $38.33 | $0.32 | 280,947.0 | +0.47% |
| May 15, 2025 | $38.61 | $38.11 | $0.50 | 176,930.0 | +0.16% |
| May 14, 2025 | $38.67 | $38.26 | $0.4149 | 230,839.0 | +0.05% |
| May 13, 2025 | $38.52 | $37.72 | $0.7983 | 270,690.0 | +2.05% |
| May 12, 2025 | $37.66 | $37.17 | $0.495 | 806,251.0 | +4.70% |
| May 09, 2025 | $36.17 | $35.78 | $0.3899 | 176,169.0 | +0.03% |
| May 08, 2025 | $36.24 | $35.62 | $0.6168 | 322,823.0 | +1.33% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $38.91 | $36.98 | $1.92 | 1,629,588.0 | +3.64% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):