Get the Stockscreener App
39.11
0.10%
-0.04
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of February 06, 2025, is $39.11.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $39.92, occurred on January 24, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 49.90% to $39.11 now.
- The 52-week high stock price for RSPT is $39.92, representing a 2.07% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for RSPT is $32.03, indicating a -18.10% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $39.31 | $38.85 | $0.46 | 272,677.0 | -0.10% |
| Feb 05, 2025 | $39.19 | $38.59 | $0.5983 | 295,670.0 | +1.27% |
| Feb 04, 2025 | $38.76 | $38.32 | $0.438 | 663,756.0 | +1.07% |
| Feb 03, 2025 | $38.45 | $37.60 | $0.8486 | 366,370.0 | -1.03% |
| Jan 31, 2025 | $39.30 | $38.56 | $0.735 | 740,634.0 | -0.23% |
| Jan 30, 2025 | $38.88 | $38.49 | $0.39 | 298,877.0 | +1.18% |
| Jan 29, 2025 | $38.68 | $38.14 | $0.54 | 234,944.0 | -0.36% |
| Jan 28, 2025 | $38.53 | $37.71 | $0.816 | 734,210.0 | +0.68% |
| Jan 27, 2025 | $38.69 | $37.77 | $0.92 | 370,091.0 | -3.42% |
| Jan 24, 2025 | $39.92 | $39.43 | $0.486 | 205,654.0 | -0.90% |
| Jan 23, 2025 | $39.88 | $39.33 | $0.55 | 1,520,439.0 | +0.35% |
| Jan 22, 2025 | $39.87 | $39.43 | $0.4381 | 275,566.0 | +1.74% |
| Jan 21, 2025 | $39.20 | $38.64 | $0.56 | 282,213.0 | +1.43% |
| Jan 17, 2025 | $38.71 | $38.41 | $0.30 | 422,761.0 | +1.16% |
| Jan 16, 2025 | $38.46 | $38.00 | $0.46 | 441,190.0 | +0.08% |
| Jan 15, 2025 | $38.26 | $37.90 | $0.36 | 228,366.0 | +1.55% |
| Jan 14, 2025 | $37.56 | $37.13 | $0.43 | 301,289.0 | +0.94% |
| Jan 13, 2025 | $37.15 | $36.68 | $0.47 | 876,350.0 | -0.51% |
| Jan 10, 2025 | $37.66 | $37.19 | $0.4676 | 382,342.0 | -1.95% |
| Jan 08, 2025 | $38.13 | $37.68 | $0.45 | 303,443.0 | -0.31% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.31 | $37.60 | $1.71 | 1,871,150.0 | +1.19% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):