Get the Stockscreener App
66.02
2.04%
1.30
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of September 21, 2026, is $66.02.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $67.49, occurred on June 02, 2026.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 153.05% to $66.02 now.
- The 52-week high stock price for RSPT is $67.49, representing a 2.23% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for RSPT is $41.45, indicating a -37.22% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $66.07 | $65.26 | $0.81 | 229,663.0 | +2.04% |
| Sep 18, 2026 | $64.97 | $64.05 | $0.925 | 275,902.0 | +0.06% |
| Sep 17, 2026 | $64.81 | $64.14 | $0.67 | 295,769.0 | +1.83% |
| Sep 16, 2026 | $64.33 | $62.97 | $1.36 | 741,126.0 | -0.42% |
| Sep 15, 2026 | $64.20 | $63.70 | $0.50 | 701,734.0 | -0.19% |
| Sep 14, 2026 | $64.38 | $63.31 | $1.07 | 426,385.0 | -1.33% |
| Sep 11, 2026 | $64.82 | $63.88 | $0.94 | 320,746.0 | +2.52% |
| Sep 10, 2026 | $63.79 | $63.03 | $0.76 | 848,117.0 | -1.30% |
| Sep 09, 2026 | $64.42 | $63.91 | $0.51 | 499,459.0 | +0.02% |
| Sep 08, 2026 | $64.31 | $63.64 | $0.67 | 262,912.0 | -0.25% |
| Sep 04, 2026 | $64.32 | $63.87 | $0.45 | 419,094.0 | -0.16% |
| Sep 03, 2026 | $64.29 | $63.18 | $1.11 | 267,625.0 | +1.34% |
| Sep 02, 2026 | $63.66 | $63.07 | $0.59 | 301,860.0 | -0.31% |
| Sep 01, 2026 | $64.33 | $63.29 | $1.04 | 513,950.0 | -2.12% |
| Aug 31, 2026 | $65.10 | $64.50 | $0.60 | 586,009.0 | +0.34% |
| Aug 28, 2026 | $65.66 | $64.64 | $1.02 | 448,499.0 | -1.60% |
| Aug 27, 2026 | $65.82 | $64.91 | $0.91 | 372,995.0 | +2.86% |
| Aug 26, 2026 | $64.17 | $62.91 | $1.27 | 371,796.0 | +0.79% |
| Aug 25, 2026 | $63.90 | $63.09 | $0.81 | 589,731.0 | +0.71% |
| Aug 24, 2026 | $63.47 | $62.56 | $0.9086 | 510,045.0 | -1.53% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $66.07 | $62.97 | $3.10 | 6,104,342.0 | +1.62% |
| Aug, 2026 | $66.89 | $59.94 | $6.95 | 10,432,573.0 | +7.65% |
| Jul, 2026 | $64.28 | $57.94 | $6.34 | 17,885,785.0 | -6.40% |
| Jun, 2026 | $67.49 | $58.70 | $8.79 | 18,980,548.0 | +0.11% |
| May, 2026 | $64.55 | $53.70 | $10.85 | 7,006,400.0 | +20.27% |
| Apr, 2026 | $53.65 | $44.81 | $8.84 | 10,197,319.0 | +18.36% |
| Mar, 2026 | $47.45 | $43.20 | $4.25 | 7,823,174.0 | -4.07% |
| Feb, 2026 | $48.23 | $44.92 | $3.30 | 7,314,912.0 | +0.58% |
| Jan, 2026 | $48.96 | $45.46 | $3.50 | 6,704,951.0 | +3.08% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.55 | $44.33 | $3.22 | 5,213,278.0 | +2.67% |
| Nov, 2025 | $47.00 | $41.45 | $5.55 | 13,245,037.0 | -3.73% |
| Oct, 2025 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| Sep, 2025 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| Aug, 2025 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):