Get the Stockscreener App
38.01
1.71%
0.64
After Hours:
38.04
0.03
+0.08%
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of January 03, 2025, is $38.01.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $39.66, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 45.69% to $38.01 now.
- The 52-week high stock price for RSPT is $39.66, representing a 4.34% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPT is $31.02, indicating a -18.39% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $38.07 | $37.50 | $0.5702 | 290,789.0 | +1.71% |
| Jan 02, 2025 | $37.86 | $37.13 | $0.7288 | 806,058.0 | -0.13% |
| Dec 31, 2024 | $37.76 | $37.27 | $0.495 | 393,837.0 | -0.37% |
| Dec 30, 2024 | $37.79 | $37.23 | $0.56 | 344,634.0 | -1.62% |
| Dec 27, 2024 | $38.39 | $37.86 | $0.5301 | 285,383.0 | -1.06% |
| Dec 26, 2024 | $38.70 | $38.37 | $0.325 | 152,179.0 | -0.08% |
| Dec 24, 2024 | $38.63 | $38.26 | $0.375 | 118,053.0 | +0.91% |
| Dec 23, 2024 | $38.27 | $37.84 | $0.43 | 282,721.0 | +0.79% |
| Dec 20, 2024 | $38.27 | $37.13 | $1.14 | 356,112.0 | +1.63% |
| Dec 19, 2024 | $38.00 | $37.36 | $0.64 | 336,202.0 | -0.45% |
| Dec 18, 2024 | $39.05 | $37.39 | $1.66 | 471,795.0 | -3.37% |
| Dec 17, 2024 | $39.15 | $38.77 | $0.385 | 244,671.0 | -0.82% |
| Dec 16, 2024 | $39.23 | $38.78 | $0.4465 | 213,373.0 | +0.67% |
| Dec 13, 2024 | $39.12 | $38.65 | $0.47 | 242,896.0 | +0.00% |
| Dec 12, 2024 | $39.04 | $38.82 | $0.22 | 414,074.0 | -0.44% |
| Dec 11, 2024 | $39.16 | $38.72 | $0.435 | 295,497.0 | +1.09% |
| Dec 10, 2024 | $39.17 | $38.52 | $0.65 | 250,475.0 | -1.55% |
| Dec 09, 2024 | $39.66 | $39.19 | $0.47 | 324,540.0 | -0.43% |
| Dec 06, 2024 | $39.62 | $39.29 | $0.3358 | 311,054.0 | +0.74% |
| Dec 05, 2024 | $39.48 | $39.10 | $0.3794 | 364,803.0 | -1.04% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.07 | $37.13 | $0.939 | 1,387,636.0 | +1.58% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):