Get the Stockscreener App
47.16
1.53%
0.71
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of February 13, 2026, is $47.16.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $48.96, occurred on January 28, 2026.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 80.76% to $47.16 now.
- The 52-week high stock price for RSPT is $48.96, representing a 3.82% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for RSPT is $28.52, indicating a -39.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $47.51 | $45.98 | $1.53 | 327,036.0 | +1.53% |
| Feb 12, 2026 | $48.23 | $46.27 | $1.95 | 555,355.0 | -2.17% |
| Feb 11, 2026 | $48.00 | $46.87 | $1.13 | 375,399.0 | +0.51% |
| Feb 10, 2026 | $47.66 | $47.15 | $0.51 | 153,624.0 | -0.27% |
| Feb 09, 2026 | $47.61 | $46.34 | $1.27 | 237,231.0 | +1.24% |
| Feb 06, 2026 | $46.89 | $45.70 | $1.19 | 376,183.0 | +3.70% |
| Feb 05, 2026 | $45.97 | $44.92 | $1.05 | 421,316.0 | -1.68% |
| Feb 04, 2026 | $46.60 | $45.22 | $1.38 | 540,520.0 | -1.71% |
| Feb 03, 2026 | $47.80 | $45.95 | $1.85 | 608,797.0 | -2.36% |
| Feb 02, 2026 | $48.04 | $46.77 | $1.27 | 532,001.0 | +1.94% |
| Jan 30, 2026 | $48.10 | $46.50 | $1.60 | 328,101.0 | -2.25% |
| Jan 29, 2026 | $48.58 | $46.97 | $1.61 | 578,627.0 | -1.56% |
| Jan 28, 2026 | $48.96 | $48.47 | $0.4932 | 518,633.0 | +1.46% |
| Jan 27, 2026 | $48.14 | $47.73 | $0.41 | 296,865.0 | +0.95% |
| Jan 26, 2026 | $47.73 | $47.24 | $0.4945 | 251,296.0 | +0.80% |
| Jan 23, 2026 | $47.56 | $47.05 | $0.52 | 213,446.0 | -1.01% |
| Jan 22, 2026 | $48.00 | $47.49 | $0.51 | 241,904.0 | +0.78% |
| Jan 21, 2026 | $47.60 | $46.45 | $1.15 | 417,301.0 | +2.53% |
| Jan 20, 2026 | $46.85 | $46.07 | $0.78 | 413,025.0 | -2.16% |
| Jan 16, 2026 | $47.60 | $47.02 | $0.5799 | 464,848.0 | +0.04% |
| Jan 15, 2026 | $47.78 | $47.14 | $0.64 | 280,062.0 | +0.64% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $48.23 | $44.92 | $3.30 | 4,454,498.0 | +0.53% |
| Jan, 2026 | $48.96 | $45.46 | $3.50 | 6,704,951.0 | +3.08% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.55 | $44.33 | $3.22 | 5,213,278.0 | +2.67% |
| Nov, 2025 | $47.00 | $41.45 | $5.55 | 13,245,037.0 | -3.73% |
| Oct, 2025 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| Sep, 2025 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| Aug, 2025 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):