Invesco S P 500 Equal Weight Technology Etf (RSPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $67.50.

Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $69.45, occurred on October 06, 2026.
The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 158.72% to $67.50 now.
The 52-week high stock price for RSPT is $69.45, representing a 2.89% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for RSPT is $41.45, indicating a -38.59% decrease from the current share price, occurred on November 21, 2025.
The closing price of Invesco S P 500 Equal Weight Technology Etf (RSPT) stock in the beginning of 2025 was $37.37. The stock closed the year at $45.51, a gain of over 21.78% for the year.

The table below shows more information about RSPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$67.65	$66.65	$1.00	1,383,926.0	-0.12%
Oct 12, 2026	$68.52	$67.43	$1.08	517,215.0	-1.54%
Oct 09, 2026	$68.83	$67.94	$0.89	539,852.0	+1.06%
Oct 08, 2026	$68.67	$67.29	$1.38	545,147.0	-1.24%
Oct 07, 2026	$68.89	$68.28	$0.61	1,064,381.0	-0.75%
Oct 06, 2026	$69.45	$68.92	$0.53	820,401.0	+0.87%
Oct 05, 2026	$68.73	$68.41	$0.325	603,047.0	+0.84%
Oct 02, 2026	$68.44	$67.95	$0.49	1,239,660.0	+1.04%
Oct 01, 2026	$67.69	$66.56	$1.13	971,199.0	+2.37%
Sep 30, 2026	$66.21	$65.72	$0.49	516,818.0	+0.40%
Sep 29, 2026	$65.92	$65.15	$0.77	744,752.0	+0.03%
Sep 28, 2026	$65.82	$64.81	$1.01	877,476.0	-1.21%
Sep 25, 2026	$66.82	$66.22	$0.5999	450,633.0	+0.76%
Sep 24, 2026	$66.31	$65.62	$0.69	1,063,775.0	-0.86%
Sep 23, 2026	$66.75	$65.91	$0.84	532,344.0	-0.17%
Sep 22, 2026	$66.64	$65.94	$0.71	393,916.0	+0.45%
Sep 21, 2026	$66.28	$65.26	$1.02	401,216.0	+2.38%
Sep 18, 2026	$64.97	$64.05	$0.925	275,902.0	+0.06%
Sep 17, 2026	$64.81	$64.14	$0.67	295,769.0	+1.83%
Sep 16, 2026	$64.33	$62.97	$1.36	741,126.0	-0.42%
Sep 15, 2026	$64.20	$63.70	$0.50	701,734.0	-0.19%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$69.45	$66.56	$2.89	7,684,828.0	+2.49%
Sep, 2026	$66.82	$62.97	$3.85	10,855,609.0	+1.34%
Aug, 2026	$66.89	$59.94	$6.95	10,432,573.0	+7.65%
Jul, 2026	$64.28	$57.94	$6.34	17,885,785.0	-6.40%
Jun, 2026	$67.49	$58.70	$8.79	18,980,548.0	+0.11%
May, 2026	$64.55	$53.70	$10.85	7,006,400.0	+20.27%
Apr, 2026	$53.65	$44.81	$8.84	10,197,319.0	+18.36%
Mar, 2026	$47.45	$43.20	$4.25	7,823,174.0	-4.07%
Feb, 2026	$48.23	$44.92	$3.30	7,314,912.0	+0.58%
Jan, 2026	$48.96	$45.46	$3.50	6,704,951.0	+3.08%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.55	$44.33	$3.22	5,213,278.0	+2.67%
Nov, 2025	$47.00	$41.45	$5.55	13,245,037.0	-3.73%
Oct, 2025	$46.89	$43.55	$3.34	6,857,315.0	+4.62%
Sep, 2025	$44.98	$40.76	$4.22	5,472,004.0	+6.96%
Aug, 2025	$42.24	$40.29	$1.95	6,684,038.0	+0.41%
Jul, 2025	$42.51	$40.28	$2.23	6,079,113.0	+1.79%
Jun, 2025	$40.85	$36.98	$3.87	6,275,020.0	+9.18%
May, 2025	$38.67	$34.61	$4.06	6,532,787.0	+8.26%
Apr, 2025	$34.98	$28.52	$6.46	14,453,580.0	+0.88%
Mar, 2025	$37.57	$33.38	$4.19	8,430,048.0	-7.92%
Feb, 2025	$40.49	$36.43	$4.06	5,541,052.0	-3.91%
Jan, 2025	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
Nov, 2024	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
Oct, 2024	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
Sep, 2024	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
Aug, 2024	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
Jul, 2024	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
Jun, 2024	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
May, 2024	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
Apr, 2024	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
Mar, 2024	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
Feb, 2024	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
Jan, 2024	$33.90	$31.02	$2.88	13,690,133.0	+0.18%