Get the Stockscreener App
38.65
0.78%
0.30
After Hours:
38.65
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of November 22, 2024, is $38.65.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $39.04, occurred on November 07, 2024.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 48.14% to $38.65 now.
- The 52-week high stock price for RSPT is $39.04, representing a 1.01% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for RSPT is $29.68, indicating a -23.21% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $38.70 | $38.38 | $0.315 | 306,485.0 | +0.78% |
| Nov 21, 2024 | $38.48 | $37.80 | $0.675 | 312,747.0 | +1.97% |
| Nov 20, 2024 | $37.66 | $37.18 | $0.48 | 363,026.0 | +0.29% |
| Nov 19, 2024 | $37.57 | $37.08 | $0.49 | 165,965.0 | +0.29% |
| Nov 18, 2024 | $37.56 | $37.16 | $0.40 | 262,072.0 | +0.38% |
| Nov 15, 2024 | $37.75 | $37.17 | $0.58 | 276,738.0 | -2.08% |
| Nov 14, 2024 | $38.45 | $37.98 | $0.47 | 274,202.0 | -0.99% |
| Nov 13, 2024 | $38.66 | $38.37 | $0.29 | 275,033.0 | -0.49% |
| Nov 12, 2024 | $38.84 | $38.32 | $0.515 | 386,863.0 | -0.72% |
| Nov 11, 2024 | $38.98 | $38.68 | $0.30 | 195,846.0 | -0.08% |
| Nov 08, 2024 | $39.00 | $38.78 | $0.22 | 253,954.0 | -0.15% |
| Nov 07, 2024 | $39.04 | $38.67 | $0.37 | 291,393.0 | +1.46% |
| Nov 06, 2024 | $38.45 | $37.86 | $0.59 | 294,310.0 | +3.20% |
| Nov 05, 2024 | $37.25 | $36.74 | $0.5099 | 411,794.0 | +1.31% |
| Nov 04, 2024 | $37.02 | $36.64 | $0.3778 | 292,134.0 | -0.03% |
| Nov 01, 2024 | $36.98 | $36.51 | $0.4722 | 219,764.0 | +0.96% |
| Oct 31, 2024 | $37.11 | $36.41 | $0.70 | 400,446.0 | -2.46% |
| Oct 30, 2024 | $37.76 | $37.30 | $0.46 | 279,373.0 | -2.23% |
| Oct 29, 2024 | $38.27 | $37.71 | $0.5623 | 282,260.0 | +1.49% |
| Oct 28, 2024 | $37.81 | $37.59 | $0.22 | 181,429.0 | +0.13% |
| Oct 25, 2024 | $38.01 | $37.51 | $0.4924 | 198,656.0 | +0.51% |
| Oct 24, 2024 | $37.53 | $37.26 | $0.2651 | 192,039.0 | +0.35% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.04 | $36.51 | $2.53 | 4,888,811.0 | +6.15% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):