Get the Stockscreener App
35.30
0.31%
-0.11
After Hours:
35.30
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of May 05, 2025, is $35.30.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $40.49, occurred on February 19, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 35.30% to $35.30 now.
- The 52-week high stock price for RSPT is $40.49, representing a 14.72% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -19.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $35.55 | $35.10 | $0.45 | 364,379.0 | -0.31% |
| May 02, 2025 | $35.55 | $35.14 | $0.4098 | 492,783.0 | +2.19% |
| May 01, 2025 | $35.18 | $34.61 | $0.57 | 685,661.0 | +0.43% |
| Apr 30, 2025 | $34.62 | $33.57 | $1.05 | 304,365.0 | +0.32% |
| Apr 29, 2025 | $34.56 | $34.07 | $0.49 | 154,486.0 | +0.41% |
| Apr 28, 2025 | $34.51 | $33.82 | $0.685 | 338,986.0 | +0.03% |
| Apr 25, 2025 | $34.32 | $33.75 | $0.57 | 259,638.0 | +0.94% |
| Apr 24, 2025 | $33.97 | $32.98 | $0.99 | 349,476.0 | +4.08% |
| Apr 23, 2025 | $33.42 | $32.47 | $0.95 | 518,175.0 | +2.52% |
| Apr 22, 2025 | $31.95 | $31.35 | $0.60 | 716,487.0 | +2.42% |
| Apr 21, 2025 | $31.41 | $30.63 | $0.784 | 569,316.0 | -2.30% |
| Apr 17, 2025 | $32.02 | $31.54 | $0.4847 | 304,392.0 | +0.09% |
| Apr 16, 2025 | $32.31 | $31.22 | $1.09 | 407,311.0 | -2.43% |
| Apr 15, 2025 | $32.85 | $32.39 | $0.4594 | 604,448.0 | +0.43% |
| Apr 14, 2025 | $32.88 | $32.00 | $0.8751 | 432,290.0 | +1.41% |
| Apr 11, 2025 | $32.09 | $30.94 | $1.15 | 465,635.0 | +1.43% |
| Apr 10, 2025 | $32.25 | $30.55 | $1.70 | 2,108,920.0 | -5.09% |
| Apr 09, 2025 | $33.38 | $29.38 | $4.00 | 730,750.0 | +12.40% |
| Apr 08, 2025 | $31.54 | $29.01 | $2.53 | 856,893.0 | -2.64% |
| Apr 07, 2025 | $31.55 | $28.52 | $3.03 | 1,664,673.0 | +1.37% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.55 | $34.61 | $0.94 | 1,907,202.0 | +2.32% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):