Get the Stockscreener App
46.48
0.35%
0.16
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of March 11, 2026, is $46.48.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $48.96, occurred on January 28, 2026.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 78.15% to $46.48 now.
- The 52-week high stock price for RSPT is $48.96, representing a 5.34% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for RSPT is $28.52, indicating a -38.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $46.72 | $46.17 | $0.55 | 170,401.0 | +0.35% |
| Mar 10, 2026 | $47.04 | $46.08 | $0.96 | 202,416.0 | -0.19% |
| Mar 09, 2026 | $46.51 | $44.77 | $1.74 | 237,734.0 | +1.89% |
| Mar 06, 2026 | $46.30 | $45.36 | $0.935 | 185,603.0 | -2.40% |
| Mar 05, 2026 | $47.45 | $46.07 | $1.38 | 623,732.0 | -0.66% |
| Mar 04, 2026 | $47.13 | $46.34 | $0.79 | 184,394.0 | +1.75% |
| Mar 03, 2026 | $46.56 | $45.12 | $1.44 | 266,893.0 | -1.95% |
| Mar 02, 2026 | $47.27 | $46.35 | $0.92 | 349,980.0 | -0.19% |
| Feb 27, 2026 | $47.19 | $46.49 | $0.695 | 257,792.0 | -0.38% |
| Feb 26, 2026 | $47.83 | $46.70 | $1.13 | 253,034.0 | -0.23% |
| Feb 25, 2026 | $47.54 | $46.81 | $0.73 | 144,431.0 | +1.74% |
| Feb 24, 2026 | $47.11 | $46.21 | $0.8962 | 251,711.0 | +1.26% |
| Feb 23, 2026 | $46.78 | $45.83 | $0.948 | 241,795.0 | -2.02% |
| Feb 20, 2026 | $47.51 | $46.42 | $1.09 | 243,130.0 | +0.49% |
| Feb 19, 2026 | $46.87 | $46.39 | $0.48 | 168,762.0 | -0.68% |
| Feb 18, 2026 | $47.52 | $46.51 | $1.01 | 251,245.0 | +1.05% |
| Feb 17, 2026 | $46.97 | $46.11 | $0.86 | 1,375,550.0 | -1.12% |
| Feb 13, 2026 | $47.51 | $45.98 | $1.53 | 327,036.0 | +1.53% |
| Feb 12, 2026 | $48.23 | $46.27 | $1.95 | 555,355.0 | -2.17% |
| Feb 11, 2026 | $48.00 | $46.87 | $1.13 | 375,399.0 | +0.51% |
| Feb 10, 2026 | $47.66 | $47.15 | $0.51 | 153,624.0 | -0.27% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $47.45 | $44.77 | $2.68 | 2,391,554.0 | -1.48% |
| Feb, 2026 | $48.23 | $44.92 | $3.30 | 7,314,912.0 | +0.58% |
| Jan, 2026 | $48.96 | $45.46 | $3.50 | 6,704,951.0 | +3.08% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.55 | $44.33 | $3.22 | 5,213,278.0 | +2.67% |
| Nov, 2025 | $47.00 | $41.45 | $5.55 | 13,245,037.0 | -3.73% |
| Oct, 2025 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| Sep, 2025 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| Aug, 2025 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):