Get the Stockscreener App
45.99
3.08%
-1.46
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of December 12, 2025, is $45.99.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $47.55, occurred on December 10, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 76.27% to $45.99 now.
- The 52-week high stock price for RSPT is $47.55, representing a 3.39% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -37.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $47.30 | $45.86 | $1.44 | 319,190.0 | -3.08% |
| Dec 11, 2025 | $47.48 | $46.52 | $0.9567 | 296,966.0 | +0.21% |
| Dec 10, 2025 | $47.55 | $46.51 | $1.04 | 281,767.0 | +1.35% |
| Dec 09, 2025 | $46.92 | $46.45 | $0.475 | 180,129.0 | +0.11% |
| Dec 08, 2025 | $46.92 | $46.50 | $0.4198 | 198,713.0 | +0.34% |
| Dec 05, 2025 | $46.69 | $46.18 | $0.51 | 347,616.0 | +1.00% |
| Dec 04, 2025 | $46.17 | $45.71 | $0.463 | 199,838.0 | +0.46% |
| Dec 03, 2025 | $45.84 | $45.11 | $0.73 | 199,683.0 | +1.06% |
| Dec 02, 2025 | $45.56 | $44.93 | $0.63 | 332,747.0 | +1.32% |
| Dec 01, 2025 | $45.03 | $44.33 | $0.70 | 269,561.0 | -0.29% |
| Nov 28, 2025 | $44.91 | $44.49 | $0.42 | 129,809.0 | +1.35% |
| Nov 26, 2025 | $44.55 | $43.97 | $0.5833 | 680,625.0 | +0.91% |
| Nov 25, 2025 | $44.03 | $42.83 | $1.20 | 1,101,759.0 | +1.32% |
| Nov 24, 2025 | $43.56 | $42.81 | $0.7482 | 3,377,842.0 | +1.86% |
| Nov 21, 2025 | $42.93 | $41.45 | $1.48 | 2,522,579.0 | +1.60% |
| Nov 20, 2025 | $44.16 | $41.77 | $2.40 | 1,273,351.0 | -3.26% |
| Nov 19, 2025 | $43.71 | $43.02 | $0.69 | 427,592.0 | +0.35% |
| Nov 18, 2025 | $43.53 | $42.77 | $0.76 | 558,803.0 | -1.30% |
| Nov 17, 2025 | $44.57 | $43.39 | $1.18 | 626,665.0 | -1.82% |
| Nov 14, 2025 | $45.04 | $43.59 | $1.45 | 310,445.0 | -0.09% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.55 | $44.33 | $3.22 | 2,945,400.0 | +2.43% |
| Nov, 2025 | $47.00 | $41.45 | $5.55 | 13,245,037.0 | -3.73% |
| Oct, 2025 | $46.89 | $43.55 | $3.34 | 6,857,315.0 | +4.62% |
| Sep, 2025 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| Aug, 2025 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):