Get the Stockscreener App
43.58
4.37%
-1.99
After Hours:
43.58
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Technology Etf stock (RSPT), show that the latest closing stock price as of October 10, 2025, is $43.58.
- Invesco S P 500 Equal Weight Technology Etf all-time high stock price is $46.02, occurred on October 06, 2025.
- The lowest Invesco S P 500 Equal Weight Technology Etf stock price recorded was $26.09 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Technology Etf's stock price has risen over 67.04% to $43.58 now.
- The 52-week high stock price for RSPT is $46.02, representing a 5.60% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for RSPT is $28.52, indicating a -34.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $45.72 | $43.55 | $2.17 | 445,242.0 | -4.37% |
| Oct 09, 2025 | $45.78 | $45.38 | $0.4033 | 160,099.0 | -0.70% |
| Oct 08, 2025 | $45.90 | $45.13 | $0.77 | 280,462.0 | +2.00% |
| Oct 07, 2025 | $45.93 | $44.82 | $1.11 | 267,320.0 | -1.38% |
| Oct 06, 2025 | $46.02 | $45.62 | $0.405 | 238,367.0 | +0.97% |
| Oct 03, 2025 | $45.71 | $45.16 | $0.55 | 317,418.0 | -0.37% |
| Oct 02, 2025 | $45.50 | $45.11 | $0.39 | 386,800.0 | +0.82% |
| Oct 01, 2025 | $45.04 | $44.30 | $0.74 | 167,232.0 | +0.90% |
| Sep 30, 2025 | $44.63 | $44.14 | $0.495 | 269,909.0 | +0.36% |
| Sep 29, 2025 | $44.67 | $44.40 | $0.2672 | 199,075.0 | +0.43% |
| Sep 26, 2025 | $44.27 | $43.84 | $0.4246 | 237,408.0 | +0.64% |
| Sep 25, 2025 | $44.00 | $43.48 | $0.5201 | 199,610.0 | -0.68% |
| Sep 24, 2025 | $44.64 | $44.07 | $0.5704 | 196,073.0 | -0.65% |
| Sep 23, 2025 | $44.98 | $44.39 | $0.5885 | 235,596.0 | -0.58% |
| Sep 22, 2025 | $44.85 | $44.17 | $0.68 | 349,145.0 | +1.11% |
| Sep 19, 2025 | $44.36 | $43.97 | $0.39 | 472,274.0 | +0.25% |
| Sep 18, 2025 | $44.27 | $43.78 | $0.4934 | 684,404.0 | +2.36% |
| Sep 17, 2025 | $43.47 | $42.75 | $0.72 | 314,961.0 | +0.28% |
| Sep 16, 2025 | $43.23 | $42.91 | $0.3218 | 189,455.0 | -0.02% |
| Sep 15, 2025 | $43.11 | $42.75 | $0.361 | 222,283.0 | +1.01% |
| Sep 12, 2025 | $43.04 | $42.63 | $0.405 | 101,924.0 | -0.98% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $46.02 | $43.55 | $2.47 | 2,708,182.0 | -2.24% |
| Sep, 2025 | $44.98 | $40.76 | $4.22 | 5,472,004.0 | +6.96% |
| Aug, 2025 | $42.24 | $40.29 | $1.95 | 6,684,038.0 | +0.41% |
| Jul, 2025 | $42.51 | $40.28 | $2.23 | 6,079,113.0 | +1.79% |
| Jun, 2025 | $40.85 | $36.98 | $3.87 | 6,275,020.0 | +9.18% |
| May, 2025 | $38.67 | $34.61 | $4.06 | 6,532,787.0 | +8.26% |
| Apr, 2025 | $34.98 | $28.52 | $6.46 | 14,453,580.0 | +0.88% |
| Mar, 2025 | $37.57 | $33.38 | $4.19 | 8,430,048.0 | -7.92% |
| Feb, 2025 | $40.49 | $36.43 | $4.06 | 5,541,052.0 | -3.91% |
| Jan, 2025 | $39.92 | $36.68 | $3.24 | 9,484,538.0 | +3.29% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.66 | $37.13 | $2.53 | 5,655,368.0 | -2.97% |
| Nov, 2024 | $39.27 | $36.51 | $2.77 | 6,022,921.0 | +6.32% |
| Oct, 2024 | $38.90 | $36.41 | $2.49 | 7,347,110.0 | -3.42% |
| Sep, 2024 | $38.19 | $34.70 | $3.49 | 5,992,668.0 | +1.70% |
| Aug, 2024 | $37.38 | $32.94 | $4.44 | 11,713,988.0 | +0.98% |
| Jul, 2024 | $38.50 | $35.60 | $2.90 | 29,970,894.0 | +0.14% |
| Jun, 2024 | $37.28 | $34.40 | $2.88 | 6,941,322.0 | +5.13% |
| May, 2024 | $36.09 | $32.27 | $3.82 | 8,287,122.0 | +5.19% |
| Apr, 2024 | $35.49 | $32.03 | $3.46 | 10,101,304.0 | -5.80% |
| Mar, 2024 | $35.97 | $33.84 | $2.12 | 9,814,975.0 | +2.03% |
| Feb, 2024 | $34.57 | $32.60 | $1.97 | 11,127,101.0 | +5.47% |
| Jan, 2024 | $33.90 | $31.02 | $2.88 | 13,690,133.0 | +0.18% |
Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.92 | $30.02 | $2.90 | 9,842,805.0 | +7.62% |
| Nov, 2023 | $30.46 | $26.50 | $3.96 | 8,984,059.0 | +13.77% |
| Oct, 2023 | $28.90 | $26.09 | $2.81 | 11,999,976.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):