Get the Stockscreener App
35.63
1.39%
0.49
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of February 13, 2026, is $35.63.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 33.31% to $35.63 now.
- The 52-week high stock price for RSPR is $37.20, representing a 4.40% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for RSPR is $30.83, indicating a -13.47% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $35.78 | $35.18 | $0.5955 | 13,561.0 | +1.39% |
| Feb 12, 2026 | $35.70 | $35.09 | $0.61 | 6,547.0 | -0.28% |
| Feb 11, 2026 | $35.58 | $35.24 | $0.3395 | 9,097.0 | -0.56% |
| Feb 10, 2026 | $35.58 | $34.98 | $0.5952 | 30,751.0 | +1.52% |
| Feb 09, 2026 | $34.91 | $34.50 | $0.41 | 16,588.0 | +0.17% |
| Feb 06, 2026 | $34.85 | $34.34 | $0.51 | 14,288.0 | +1.80% |
| Feb 05, 2026 | $34.37 | $34.16 | $0.205 | 10,597.0 | -0.63% |
| Feb 04, 2026 | $34.59 | $33.99 | $0.60 | 14,985.0 | +1.71% |
| Feb 03, 2026 | $34.16 | $33.73 | $0.4346 | 7,545.0 | -0.47% |
| Feb 02, 2026 | $34.40 | $34.03 | $0.3661 | 4,868.0 | -1.09% |
| Jan 30, 2026 | $34.46 | $33.99 | $0.47 | 10,353.0 | +0.25% |
| Jan 29, 2026 | $34.42 | $34.05 | $0.3731 | 26,821.0 | +0.92% |
| Jan 28, 2026 | $34.50 | $33.97 | $0.53 | 12,811.0 | -1.30% |
| Jan 27, 2026 | $34.59 | $34.36 | $0.2299 | 25,206.0 | -0.35% |
| Jan 26, 2026 | $34.77 | $34.40 | $0.3699 | 6,741.0 | -0.21% |
| Jan 23, 2026 | $34.66 | $34.43 | $0.225 | 3,235.0 | +0.65% |
| Jan 22, 2026 | $34.98 | $34.42 | $0.56 | 14,823.0 | -0.75% |
| Jan 21, 2026 | $34.89 | $34.45 | $0.44 | 11,019.0 | +0.31% |
| Jan 20, 2026 | $34.84 | $34.56 | $0.2818 | 6,144.0 | -1.50% |
| Jan 16, 2026 | $35.28 | $34.55 | $0.7299 | 12,829.0 | +1.39% |
| Jan 15, 2026 | $34.80 | $34.50 | $0.30 | 6,304.0 | +0.76% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.78 | $33.73 | $2.05 | 142,388.0 | +3.57% |
| Jan, 2026 | $35.28 | $33.35 | $1.93 | 269,364.0 | +2.30% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.10 | $33.03 | $1.07 | 449,814.0 | -1.11% |
| Nov, 2025 | $34.40 | $33.09 | $1.31 | 262,810.0 | +1.22% |
| Oct, 2025 | $35.71 | $33.43 | $2.28 | 237,992.0 | -4.76% |
| Sep, 2025 | $36.00 | $34.90 | $1.10 | 496,672.0 | -0.73% |
| Aug, 2025 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| Jul, 2025 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| Jun, 2025 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| May, 2025 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):