Get the Stockscreener App
35.37
0.12%
0.0438
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of December 24, 2024, is $35.37.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 32.35% to $35.37 now.
- The 52-week high stock price for RSPR is $38.94, representing a 10.07% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.21, indicating a -14.60% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $35.38 | $35.12 | $0.26 | 9,041.0 | -0.08% |
| Dec 23, 2024 | $35.33 | $34.79 | $0.5412 | 9,789.0 | +0.33% |
| Dec 20, 2024 | $35.57 | $34.57 | $0.9985 | 8,972.0 | +1.83% |
| Dec 19, 2024 | $35.29 | $34.58 | $0.7134 | 12,855.0 | -1.46% |
| Dec 18, 2024 | $36.80 | $35.09 | $1.71 | 11,137.0 | -4.52% |
| Dec 17, 2024 | $36.75 | $36.26 | $0.49 | 16,287.0 | +0.00% |
| Dec 16, 2024 | $37.17 | $36.75 | $0.4155 | 13,564.0 | -0.17% |
| Dec 13, 2024 | $36.99 | $36.73 | $0.2569 | 8,921.0 | -0.64% |
| Dec 12, 2024 | $37.37 | $36.99 | $0.3799 | 7,771.0 | +0.17% |
| Dec 11, 2024 | $37.14 | $36.89 | $0.2544 | 5,917.0 | -0.18% |
| Dec 10, 2024 | $37.50 | $37.05 | $0.447 | 27,078.0 | -1.41% |
| Dec 09, 2024 | $37.71 | $37.40 | $0.31 | 41,105.0 | +0.22% |
| Dec 06, 2024 | $37.62 | $37.38 | $0.24 | 6,389.0 | +0.02% |
| Dec 05, 2024 | $37.51 | $37.27 | $0.2397 | 34,088.0 | -0.23% |
| Dec 04, 2024 | $37.66 | $37.45 | $0.21 | 6,558.0 | -0.40% |
| Dec 03, 2024 | $38.00 | $37.69 | $0.3069 | 7,665.0 | -0.42% |
| Dec 02, 2024 | $38.43 | $37.80 | $0.6348 | 17,700.0 | -1.79% |
| Nov 29, 2024 | $38.89 | $38.58 | $0.3141 | 4,727.0 | -0.52% |
| Nov 27, 2024 | $38.94 | $38.63 | $0.307 | 8,103.0 | +0.80% |
| Nov 26, 2024 | $38.54 | $38.11 | $0.4317 | 4,883.0 | +0.63% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.57 | $3.86 | 244,837.0 | -8.50% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):