Get the Stockscreener App
33.45
1.04%
-0.3507
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of October 14, 2026, is $33.45.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 25.16% to $33.45 now.
- The 52-week high stock price for RSPR is $38.01, representing a 13.62% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for RSPR is $32.41, indicating a -3.12% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Invesco S P 500 Equal Weight Real Estate Etf (RSPR) stock in the beginning of 2025 was $34.82. The stock closed the year at $33.63, a loss of over -3.41% for the year.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.64 | $33.34 | $0.30 | 8,780.0 | -1.04% |
| Oct 13, 2026 | $34.11 | $33.51 | $0.60 | 4,088.0 | -0.00% |
| Oct 12, 2026 | $33.86 | $33.64 | $0.22 | 5,763.0 | +0.10% |
| Oct 09, 2026 | $33.77 | $33.40 | $0.37 | 30,021.0 | +1.82% |
| Oct 08, 2026 | $33.27 | $32.80 | $0.47 | 7,405.0 | +0.84% |
| Oct 07, 2026 | $33.08 | $32.89 | $0.1891 | 9,127.0 | -1.18% |
| Oct 06, 2026 | $33.47 | $33.05 | $0.425 | 47,834.0 | +0.84% |
| Oct 05, 2026 | $33.03 | $32.85 | $0.18 | 40,883.0 | -0.29% |
| Oct 02, 2026 | $33.31 | $33.08 | $0.2349 | 14,101.0 | -0.10% |
| Oct 01, 2026 | $33.17 | $32.83 | $0.3372 | 25,193.0 | -0.33% |
| Sep 30, 2026 | $33.35 | $33.15 | $0.2042 | 24,785.0 | -0.79% |
| Sep 29, 2026 | $33.60 | $33.36 | $0.2356 | 45,488.0 | -0.15% |
| Sep 28, 2026 | $33.74 | $33.37 | $0.37 | 5,537.0 | -0.65% |
| Sep 25, 2026 | $33.85 | $33.60 | $0.25 | 6,632.0 | +0.15% |
| Sep 24, 2026 | $34.06 | $33.66 | $0.3998 | 20,270.0 | -0.80% |
| Sep 23, 2026 | $34.38 | $34.00 | $0.3825 | 6,164.0 | -1.57% |
| Sep 22, 2026 | $34.74 | $34.45 | $0.295 | 4,041.0 | -0.07% |
| Sep 21, 2026 | $34.64 | $34.45 | $0.1924 | 2,620.0 | +0.12% |
| Sep 18, 2026 | $34.78 | $34.52 | $0.2551 | 2,812.0 | -1.12% |
| Sep 17, 2026 | $35.07 | $34.82 | $0.249 | 2,620.0 | +0.49% |
| Sep 16, 2026 | $35.22 | $34.62 | $0.595 | 46,295.0 | -0.89% |
| Sep 15, 2026 | $35.12 | $35.00 | $0.125 | 5,923.0 | -0.35% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.11 | $32.80 | $1.31 | 193,195.0 | +0.63% |
| Sep, 2026 | $36.12 | $33.15 | $2.98 | 337,572.0 | -7.60% |
| Aug, 2026 | $37.26 | $35.76 | $1.50 | 176,409.0 | -2.94% |
| Jul, 2026 | $38.01 | $36.29 | $1.72 | 261,789.0 | +1.37% |
| Jun, 2026 | $37.68 | $35.58 | $2.10 | 484,958.0 | +1.81% |
| May, 2026 | $36.62 | $35.06 | $1.56 | 455,135.0 | +0.72% |
| Apr, 2026 | $36.16 | $32.93 | $3.23 | 146,213.0 | +7.46% |
| Mar, 2026 | $35.88 | $32.41 | $3.47 | 191,672.0 | -7.04% |
| Feb, 2026 | $35.97 | $33.73 | $2.24 | 266,149.0 | +3.76% |
| Jan, 2026 | $35.28 | $33.35 | $1.93 | 269,364.0 | +2.30% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.10 | $33.03 | $1.07 | 449,814.0 | -1.11% |
| Nov, 2025 | $34.40 | $33.09 | $1.31 | 262,810.0 | +1.22% |
| Oct, 2025 | $35.71 | $33.43 | $2.28 | 237,992.0 | -4.76% |
| Sep, 2025 | $36.00 | $34.90 | $1.10 | 496,672.0 | -0.73% |
| Aug, 2025 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| Jul, 2025 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| Jun, 2025 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| May, 2025 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):