Get the Stockscreener App
34.52
1.12%
-0.3893
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of September 18, 2026, is $34.52.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 29.18% to $34.52 now.
- The 52-week high stock price for RSPR is $38.01, representing a 10.09% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for RSPR is $32.41, indicating a -6.13% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.78 | $34.52 | $0.2551 | 2,812.0 | -1.12% |
| Sep 17, 2026 | $35.07 | $34.82 | $0.249 | 2,620.0 | +0.49% |
| Sep 16, 2026 | $35.22 | $34.62 | $0.595 | 46,295.0 | -0.89% |
| Sep 15, 2026 | $35.12 | $35.00 | $0.125 | 5,923.0 | -0.35% |
| Sep 14, 2026 | $35.27 | $34.93 | $0.34 | 2,793.0 | -0.16% |
| Sep 11, 2026 | $35.26 | $34.94 | $0.315 | 6,406.0 | +1.25% |
| Sep 10, 2026 | $35.28 | $34.72 | $0.56 | 8,651.0 | -1.41% |
| Sep 09, 2026 | $35.62 | $35.17 | $0.45 | 7,014.0 | -0.90% |
| Sep 08, 2026 | $35.90 | $35.55 | $0.3538 | 121,597.0 | -0.58% |
| Sep 04, 2026 | $36.12 | $35.73 | $0.395 | 2,441.0 | -0.48% |
| Sep 03, 2026 | $36.12 | $35.84 | $0.2849 | 1,837.0 | +0.65% |
| Sep 02, 2026 | $35.83 | $35.65 | $0.18 | 9,702.0 | -0.22% |
| Sep 01, 2026 | $35.96 | $35.81 | $0.1477 | 3,944.0 | -0.36% |
| Aug 31, 2026 | $36.15 | $35.76 | $0.3885 | 19,201.0 | -0.73% |
| Aug 28, 2026 | $36.48 | $36.17 | $0.305 | 3,234.0 | -0.11% |
| Aug 27, 2026 | $36.60 | $36.28 | $0.32 | 5,500.0 | -1.28% |
| Aug 26, 2026 | $36.99 | $36.69 | $0.3053 | 5,190.0 | -0.70% |
| Aug 25, 2026 | $37.12 | $36.86 | $0.256 | 2,248.0 | -0.11% |
| Aug 24, 2026 | $37.08 | $36.72 | $0.355 | 6,545.0 | +0.82% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.12 | $34.52 | $1.60 | 224,847.0 | -4.04% |
| Aug, 2026 | $37.26 | $35.76 | $1.50 | 176,409.0 | -2.94% |
| Jul, 2026 | $38.01 | $36.29 | $1.72 | 261,789.0 | +1.37% |
| Jun, 2026 | $37.68 | $35.58 | $2.10 | 484,958.0 | +1.81% |
| May, 2026 | $36.62 | $35.06 | $1.56 | 455,135.0 | +0.72% |
| Apr, 2026 | $36.16 | $32.93 | $3.23 | 146,213.0 | +7.46% |
| Mar, 2026 | $35.88 | $32.41 | $3.47 | 191,672.0 | -7.04% |
| Feb, 2026 | $35.97 | $33.73 | $2.24 | 266,149.0 | +3.76% |
| Jan, 2026 | $35.28 | $33.35 | $1.93 | 269,364.0 | +2.30% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.10 | $33.03 | $1.07 | 449,814.0 | -1.11% |
| Nov, 2025 | $34.40 | $33.09 | $1.31 | 262,810.0 | +1.22% |
| Oct, 2025 | $35.71 | $33.43 | $2.28 | 237,992.0 | -4.76% |
| Sep, 2025 | $36.00 | $34.90 | $1.10 | 496,672.0 | -0.73% |
| Aug, 2025 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| Jul, 2025 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| Jun, 2025 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| May, 2025 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):