Get the Stockscreener App
34.94
0.23%
-0.0818
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of June 03, 2025, is $34.94.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 30.73% to $34.94 now.
- The 52-week high stock price for RSPR is $38.94, representing a 11.44% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.83, indicating a -11.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $35.11 | $34.74 | $0.365 | 7,016.0 | -0.23% |
| Jun 02, 2025 | $35.02 | $34.45 | $0.5722 | 3,129.0 | -0.19% |
| May 30, 2025 | $35.09 | $34.80 | $0.2899 | 25,140.0 | +0.33% |
| May 29, 2025 | $35.15 | $34.61 | $0.54 | 18,762.0 | +0.95% |
| May 28, 2025 | $34.90 | $34.44 | $0.46 | 5,652.0 | -0.15% |
| May 27, 2025 | $34.77 | $34.20 | $0.57 | 10,700.0 | +1.90% |
| May 23, 2025 | $34.13 | $33.87 | $0.26 | 10,053.0 | -0.17% |
| May 22, 2025 | $34.11 | $33.87 | $0.2356 | 1,651.0 | -0.51% |
| May 21, 2025 | $35.11 | $34.28 | $0.83 | 4,822.0 | -2.84% |
| May 20, 2025 | $35.38 | $35.15 | $0.23 | 3,486.0 | -0.65% |
| May 19, 2025 | $35.58 | $35.24 | $0.3399 | 38,248.0 | +0.03% |
| May 16, 2025 | $35.50 | $35.03 | $0.4705 | 6,435.0 | +1.36% |
| May 15, 2025 | $35.11 | $34.72 | $0.3884 | 5,682.0 | +1.63% |
| May 14, 2025 | $34.74 | $34.37 | $0.37 | 3,222.0 | -1.07% |
| May 13, 2025 | $35.25 | $34.66 | $0.5899 | 5,994.0 | -1.18% |
| May 12, 2025 | $35.50 | $35.02 | $0.4767 | 6,059.0 | +0.68% |
| May 09, 2025 | $35.01 | $34.89 | $0.1192 | 2,771.0 | +0.51% |
| May 08, 2025 | $35.14 | $34.83 | $0.3096 | 12,706.0 | -0.49% |
| May 07, 2025 | $35.28 | $34.95 | $0.328 | 6,707.0 | +0.04% |
| May 06, 2025 | $35.13 | $34.88 | $0.25 | 5,500.0 | -0.74% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $35.11 | $34.45 | $0.6599 | 17,161.0 | -0.43% |
| May, 2025 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):