Get the Stockscreener App
36.99
0.75%
0.2766
After Hours:
36.89
-0.101
-0.27%
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of March 03, 2025, is $36.99.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 38.40% to $36.99 now.
- The 52-week high stock price for RSPR is $38.94, representing a 5.26% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.21, indicating a -18.33% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $37.20 | $36.81 | $0.3864 | 15,254.0 | +0.75% |
| Feb 28, 2025 | $36.77 | $36.33 | $0.44 | 19,759.0 | +0.89% |
| Feb 27, 2025 | $36.57 | $36.39 | $0.1805 | 2,664.0 | +0.53% |
| Feb 26, 2025 | $36.56 | $36.20 | $0.3619 | 9,615.0 | -0.73% |
| Feb 25, 2025 | $36.61 | $36.17 | $0.44 | 6,685.0 | +1.04% |
| Feb 24, 2025 | $36.16 | $35.76 | $0.40 | 39,485.0 | +0.69% |
| Feb 21, 2025 | $36.09 | $35.62 | $0.47 | 23,078.0 | -0.60% |
| Feb 20, 2025 | $36.08 | $35.70 | $0.3794 | 26,572.0 | +0.53% |
| Feb 19, 2025 | $35.90 | $35.49 | $0.41 | 21,692.0 | +0.25% |
| Feb 18, 2025 | $35.94 | $35.49 | $0.4499 | 10,491.0 | +0.30% |
| Feb 14, 2025 | $35.99 | $35.67 | $0.3294 | 9,471.0 | -0.65% |
| Feb 13, 2025 | $36.00 | $35.63 | $0.37 | 7,193.0 | +0.78% |
| Feb 12, 2025 | $35.68 | $35.36 | $0.32 | 9,758.0 | -0.62% |
| Feb 11, 2025 | $35.91 | $35.55 | $0.3599 | 14,125.0 | +0.30% |
| Feb 10, 2025 | $36.06 | $35.56 | $0.5036 | 12,400.0 | -0.32% |
| Feb 07, 2025 | $36.17 | $35.68 | $0.4867 | 8,171.0 | -0.25% |
| Feb 06, 2025 | $36.11 | $35.70 | $0.41 | 36,084.0 | +0.17% |
| Feb 05, 2025 | $35.92 | $35.45 | $0.4752 | 11,502.0 | +1.65% |
| Feb 04, 2025 | $35.47 | $34.94 | $0.5322 | 14,879.0 | -0.24% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.20 | $36.81 | $0.3864 | 30,508.0 | +0.75% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):