Get the Stockscreener App
33.63
0.03%
-0.010
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of December 12, 2025, is $33.63.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 25.83% to $33.63 now.
- The 52-week high stock price for RSPR is $37.20, representing a 10.60% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for RSPR is $30.83, indicating a -8.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.83 | $33.44 | $0.3863 | 143,377.0 | -0.03% |
| Dec 11, 2025 | $33.70 | $33.40 | $0.30 | 10,395.0 | +0.81% |
| Dec 10, 2025 | $33.55 | $33.15 | $0.40 | 7,613.0 | +1.03% |
| Dec 09, 2025 | $33.48 | $33.03 | $0.45 | 12,237.0 | -0.56% |
| Dec 08, 2025 | $33.53 | $33.18 | $0.35 | 19,461.0 | -0.74% |
| Dec 05, 2025 | $33.77 | $33.46 | $0.3057 | 5,129.0 | -0.20% |
| Dec 04, 2025 | $33.84 | $33.49 | $0.35 | 16,404.0 | -0.62% |
| Dec 03, 2025 | $33.79 | $33.58 | $0.2138 | 7,855.0 | -0.18% |
| Dec 02, 2025 | $33.93 | $33.63 | $0.30 | 14,921.0 | -0.18% |
| Dec 01, 2025 | $34.10 | $33.86 | $0.2373 | 5,818.0 | -0.93% |
| Nov 28, 2025 | $34.40 | $34.13 | $0.27 | 3,323.0 | +0.02% |
| Nov 26, 2025 | $34.34 | $33.97 | $0.37 | 8,655.0 | +0.46% |
| Nov 25, 2025 | $34.16 | $33.75 | $0.409 | 4,451.0 | +0.99% |
| Nov 24, 2025 | $33.70 | $33.50 | $0.206 | 17,045.0 | -0.01% |
| Nov 21, 2025 | $33.76 | $33.20 | $0.5599 | 4,326.0 | +1.51% |
| Nov 20, 2025 | $33.57 | $33.19 | $0.3857 | 6,224.0 | -0.33% |
| Nov 19, 2025 | $33.46 | $33.11 | $0.345 | 7,059.0 | -0.65% |
| Nov 18, 2025 | $33.61 | $33.26 | $0.3499 | 13,823.0 | +0.71% |
| Nov 17, 2025 | $33.80 | $33.24 | $0.5568 | 14,689.0 | -1.31% |
| Nov 14, 2025 | $33.75 | $33.56 | $0.1877 | 2,254.0 | +0.25% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.10 | $33.03 | $1.07 | 386,587.0 | -1.61% |
| Nov, 2025 | $34.40 | $33.09 | $1.31 | 262,810.0 | +1.22% |
| Oct, 2025 | $35.71 | $33.43 | $2.28 | 237,992.0 | -4.76% |
| Sep, 2025 | $36.00 | $34.90 | $1.10 | 496,672.0 | -0.73% |
| Aug, 2025 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| Jul, 2025 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| Jun, 2025 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| May, 2025 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):