Get the Stockscreener App
32.94
4.82%
-1.6698
After Hours:
33.16
0.2174
+0.66%
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of April 04, 2025, is $32.94.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 23.26% to $32.94 now.
- The 52-week high stock price for RSPR is $38.94, representing a 18.20% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.21, indicating a -8.30% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $34.16 | $32.94 | $1.22 | 20,801.0 | -4.82% |
| Apr 03, 2025 | $35.24 | $34.51 | $0.73 | 7,894.0 | -3.72% |
| Apr 02, 2025 | $35.96 | $35.64 | $0.32 | 3,208.0 | +0.78% |
| Apr 01, 2025 | $35.94 | $35.37 | $0.57 | 8,548.0 | -0.11% |
| Mar 31, 2025 | $35.75 | $35.25 | $0.50 | 4,479.0 | +0.79% |
| Mar 28, 2025 | $35.51 | $35.13 | $0.3842 | 16,223.0 | +0.17% |
| Mar 27, 2025 | $35.80 | $35.20 | $0.60 | 38,264.0 | -0.29% |
| Mar 26, 2025 | $35.62 | $35.27 | $0.3538 | 42,580.0 | +0.47% |
| Mar 25, 2025 | $35.76 | $35.29 | $0.4743 | 11,309.0 | -1.06% |
| Mar 24, 2025 | $35.71 | $35.34 | $0.3699 | 4,172.0 | +0.82% |
| Mar 21, 2025 | $35.60 | $35.26 | $0.3369 | 6,033.0 | -1.02% |
| Mar 20, 2025 | $35.80 | $35.64 | $0.16 | 6,544.0 | +0.13% |
| Mar 19, 2025 | $35.97 | $35.53 | $0.4392 | 5,740.0 | +0.15% |
| Mar 18, 2025 | $35.89 | $35.57 | $0.3243 | 5,711.0 | -0.69% |
| Mar 17, 2025 | $36.01 | $35.37 | $0.6355 | 4,556.0 | +1.71% |
| Mar 14, 2025 | $35.31 | $34.80 | $0.5119 | 15,149.0 | +2.04% |
| Mar 13, 2025 | $35.35 | $34.58 | $0.7688 | 155,765.0 | -1.84% |
| Mar 12, 2025 | $35.58 | $35.16 | $0.42 | 3,565.0 | -0.70% |
| Mar 11, 2025 | $35.84 | $35.24 | $0.5984 | 3,281.0 | -1.39% |
| Mar 10, 2025 | $36.74 | $35.82 | $0.9253 | 8,601.0 | -0.59% |
| Mar 07, 2025 | $36.30 | $35.92 | $0.3761 | 3,460.0 | +0.71% |
| Mar 06, 2025 | $36.42 | $35.89 | $0.5319 | 9,670.0 | -2.43% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.96 | $32.94 | $3.02 | 61,252.0 | -7.75% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):