Get the Stockscreener App
35.25
0.47%
-0.1665
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Real Estate Etf stock (RSPR), show that the latest closing stock price as of May 05, 2025, is $35.25.
- Invesco S P 500 Equal Weight Real Estate Etf all-time high stock price is $38.94, occurred on November 27, 2024.
- The lowest Invesco S P 500 Equal Weight Real Estate Etf stock price recorded was $26.73 on October 30, 2023. Since then, Invesco S P 500 Equal Weight Real Estate Etf's stock price has risen over 31.89% to $35.25 now.
- The 52-week high stock price for RSPR is $38.94, representing a 10.46% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for RSPR is $30.83, indicating a -12.54% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $35.44 | $35.17 | $0.2632 | 7,700.0 | -0.47% |
| May 02, 2025 | $35.48 | $35.23 | $0.2515 | 9,551.0 | +1.40% |
| May 01, 2025 | $35.09 | $34.60 | $0.49 | 153,985.0 | +0.56% |
| Apr 30, 2025 | $34.73 | $34.26 | $0.4778 | 2,722.0 | +0.53% |
| Apr 29, 2025 | $34.69 | $34.28 | $0.4097 | 12,540.0 | +0.06% |
| Apr 28, 2025 | $34.53 | $34.09 | $0.4385 | 5,089.0 | +0.74% |
| Apr 25, 2025 | $34.45 | $34.15 | $0.30 | 3,177.0 | -0.31% |
| Apr 24, 2025 | $34.62 | $34.32 | $0.305 | 5,326.0 | +0.03% |
| Apr 23, 2025 | $34.77 | $34.16 | $0.6081 | 7,510.0 | +0.34% |
| Apr 22, 2025 | $34.31 | $33.86 | $0.45 | 10,374.0 | +2.17% |
| Apr 21, 2025 | $33.97 | $33.18 | $0.79 | 6,951.0 | -1.88% |
| Apr 17, 2025 | $34.41 | $33.73 | $0.675 | 7,089.0 | +1.52% |
| Apr 16, 2025 | $34.14 | $33.66 | $0.4807 | 4,155.0 | -0.33% |
| Apr 15, 2025 | $33.99 | $33.76 | $0.2324 | 8,622.0 | +0.11% |
| Apr 14, 2025 | $33.85 | $33.33 | $0.5243 | 3,997.0 | +2.25% |
| Apr 11, 2025 | $32.99 | $32.05 | $0.9393 | 2,427.0 | +1.33% |
| Apr 10, 2025 | $33.08 | $32.06 | $1.02 | 10,097.0 | -2.36% |
| Apr 09, 2025 | $33.38 | $30.83 | $2.55 | 10,694.0 | +6.05% |
| Apr 08, 2025 | $32.83 | $31.14 | $1.68 | 176,865.0 | -2.35% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.48 | $34.60 | $0.8815 | 178,936.0 | +1.49% |
| Apr, 2025 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| Mar, 2025 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| Feb, 2025 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| Jan, 2025 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| Nov, 2024 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| Oct, 2024 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| Sep, 2024 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| Aug, 2024 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| Jul, 2024 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| Jun, 2024 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| May, 2024 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| Apr, 2024 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| Mar, 2024 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| Feb, 2024 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| Jan, 2024 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| Nov, 2023 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| Oct, 2023 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.51%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):