Get the Stockscreener App
76.18
1.45%
1.0854
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of November 21, 2024, is $76.18.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $76.91, occurred on November 12, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 58.91% to $76.18 now.
- The 52-week high stock price for RSPF is $76.91, representing a 0.96% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for RSPF is $53.65, indicating a -29.57% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $76.36 | $75.44 | $0.9238 | 9,390.0 | +1.45% |
| Nov 20, 2024 | $75.25 | $74.70 | $0.555 | 13,343.0 | +0.05% |
| Nov 19, 2024 | $75.25 | $74.73 | $0.5211 | 13,596.0 | -0.88% |
| Nov 18, 2024 | $75.91 | $75.27 | $0.6399 | 11,783.0 | +0.38% |
| Nov 15, 2024 | $75.49 | $75.10 | $0.39 | 24,753.0 | +0.28% |
| Nov 14, 2024 | $75.59 | $75.10 | $0.49 | 7,413.0 | -0.34% |
| Nov 13, 2024 | $76.16 | $75.38 | $0.7748 | 17,158.0 | -0.08% |
| Nov 12, 2024 | $76.91 | $75.25 | $1.65 | 31,888.0 | -0.14% |
| Nov 11, 2024 | $76.14 | $75.29 | $0.85 | 16,656.0 | +1.38% |
| Nov 08, 2024 | $75.00 | $74.32 | $0.68 | 17,447.0 | +0.78% |
| Nov 07, 2024 | $75.19 | $74.04 | $1.15 | 52,433.0 | -1.55% |
| Nov 06, 2024 | $75.21 | $74.03 | $1.18 | 15,068.0 | +5.94% |
| Nov 05, 2024 | $71.01 | $70.34 | $0.6695 | 10,269.0 | +1.10% |
| Nov 04, 2024 | $70.48 | $69.90 | $0.5792 | 15,356.0 | -0.44% |
| Nov 01, 2024 | $71.31 | $70.53 | $0.7772 | 25,627.0 | -0.42% |
| Oct 31, 2024 | $71.59 | $70.83 | $0.758 | 4,159.0 | -1.22% |
| Oct 30, 2024 | $72.17 | $71.71 | $0.4604 | 3,412.0 | +0.31% |
| Oct 29, 2024 | $71.85 | $71.49 | $0.3599 | 4,395.0 | -0.61% |
| Oct 28, 2024 | $71.95 | $71.51 | $0.4397 | 7,649.0 | +1.39% |
| Oct 25, 2024 | $72.20 | $70.90 | $1.30 | 3,878.0 | -1.28% |
| Oct 24, 2024 | $71.88 | $71.74 | $0.1401 | 2,566.0 | +0.30% |
| Oct 23, 2024 | $71.73 | $71.25 | $0.483 | 7,441.0 | -0.03% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $76.91 | $69.90 | $7.01 | 291,570.0 | +7.55% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):