78.13
price up icon0.78%   0.6081
after-market After Hours: 78.13 0.0019 +0.00%
loading

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of July 25, 2025, is $78.13.
  • Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
  • The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 62.98% to $78.13 now.
  • The 52-week high stock price for RSPF is $78.43, representing a 0.38% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for RSPF is $61.66, indicating a -21.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPF historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $78.21 $77.87 $0.3403 3,932.0 +0.78%
Jul 24, 2025 $77.80 $77.52 $0.28 1,026.0 -0.05%
Jul 23, 2025 $77.56 $77.34 $0.2161 2,360.0 +0.31%
Jul 22, 2025 $77.83 $77.07 $0.7581 5,800.0 +0.81%
Jul 21, 2025 $77.58 $76.70 $0.8829 17,178.0 -0.55%
Jul 18, 2025 $78.33 $76.92 $1.41 44,767.0 +0.02%
Jul 17, 2025 $77.11 $76.05 $1.06 4,759.0 +1.48%
Jul 16, 2025 $76.14 $74.86 $1.28 6,532.0 +0.77%
Jul 15, 2025 $76.74 $75.40 $1.34 5,015.0 -1.94%
Jul 14, 2025 $77.01 $76.14 $0.87 5,523.0 +0.67%
Jul 11, 2025 $76.61 $76.30 $0.31 3,147.0 -1.04%
Jul 10, 2025 $77.37 $77.11 $0.2582 8,391.0 +0.78%
Jul 09, 2025 $76.83 $76.33 $0.50 5,334.0 +0.21%
Jul 08, 2025 $76.67 $76.42 $0.2451 10,249.0 -0.35%
Jul 07, 2025 $77.16 $76.33 $0.8351 3,261.0 -1.20%
Jul 03, 2025 $77.91 $77.04 $0.8661 3,950.0 +1.34%
Jul 02, 2025 $77.10 $76.39 $0.705 8,993.0 -0.05%
Jul 01, 2025 $76.75 $75.97 $0.7765 12,688.0 +0.68%
Jun 30, 2025 $76.13 $75.49 $0.6368 8,338.0 +0.88%
Jun 27, 2025 $75.78 $75.15 $0.6348 7,219.0 +0.39%
Jun 26, 2025 $75.24 $74.64 $0.605 21,021.0 +0.96%
Jun 25, 2025 $74.61 $74.24 $0.3682 3,644.0 -0.47%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $78.33 $74.86 $3.47 156,837.0 +2.65%
Jun, 2025 $76.13 $71.91 $4.22 157,638.0 +3.96%
May, 2025 $74.65 $69.34 $5.31 201,312.0 +5.27%
Apr, 2025 $73.32 $61.66 $11.65 299,574.0 -4.11%
Mar, 2025 $76.33 $68.00 $8.33 336,723.0 -4.13%
Feb, 2025 $78.00 $73.47 $4.53 297,437.0 -1.57%
Jan, 2025 $78.00 $70.10 $7.90 214,442.0 +6.20%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.02 $71.59 $6.43 261,906.0 -7.28%
Nov, 2024 $78.43 $69.90 $8.53 323,855.0 +10.19%
Oct, 2024 $72.65 $68.08 $4.57 262,094.0 +2.68%
Sep, 2024 $70.05 $65.72 $4.33 172,280.0 +0.31%
Aug, 2024 $68.77 $61.66 $7.11 295,690.0 +3.88%
Jul, 2024 $66.61 $61.04 $5.57 340,149.0 +7.99%
Jun, 2024 $62.15 $59.79 $2.36 430,225.0 -1.19%
May, 2024 $63.56 $60.43 $3.13 232,051.0 +2.49%
Apr, 2024 $64.21 $59.36 $4.85 268,341.0 -5.77%
Mar, 2024 $64.32 $60.48 $3.84 249,087.0 +5.48%
Feb, 2024 $61.14 $58.06 $3.08 406,544.0 +2.46%
Jan, 2024 $60.51 $57.08 $3.43 709,606.0 +1.42%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.10 $55.05 $4.05 473,480.0 +6.42%
Nov, 2023 $55.12 $49.43 $5.69 302,377.0 +11.39%
Oct, 2023 $52.08 $47.94 $4.14 370,820.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):