Get the Stockscreener App
76.08
0.20%
0.30
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of May 26, 2026, is $76.08.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $81.29, occurred on January 05, 2026.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 58.70% to $76.08 now.
- The 52-week high stock price for RSPF is $81.29, representing a 6.85% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for RSPF is $69.04, indicating a -9.25% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $76.20 | $75.71 | $0.495 | 13,527.0 | +0.16% |
| May 22, 2026 | $76.38 | $75.76 | $0.6199 | 11,284.0 | +0.07% |
| May 21, 2026 | $75.76 | $75.19 | $0.57 | 8,704.0 | +0.15% |
| May 20, 2026 | $75.70 | $74.45 | $1.25 | 5,817.0 | +0.94% |
| May 19, 2026 | $75.84 | $74.91 | $0.935 | 4,688.0 | -1.06% |
| May 18, 2026 | $75.78 | $74.76 | $1.02 | 10,085.0 | +1.26% |
| May 15, 2026 | $75.17 | $74.67 | $0.4979 | 5,178.0 | -0.31% |
| May 14, 2026 | $75.30 | $74.92 | $0.3849 | 3,499.0 | +0.85% |
| May 13, 2026 | $74.67 | $74.23 | $0.4381 | 6,751.0 | -1.12% |
| May 12, 2026 | $75.25 | $74.37 | $0.885 | 3,555.0 | +0.37% |
| May 11, 2026 | $75.36 | $74.79 | $0.5699 | 10,461.0 | -0.30% |
| May 08, 2026 | $75.27 | $75.13 | $0.14 | 5,842.0 | -0.01% |
| May 07, 2026 | $75.55 | $75.08 | $0.4699 | 8,637.0 | -0.83% |
| May 06, 2026 | $76.44 | $75.75 | $0.6899 | 7,689.0 | +0.23% |
| May 05, 2026 | $76.13 | $75.24 | $0.89 | 6,117.0 | +0.22% |
| May 04, 2026 | $76.11 | $75.45 | $0.6619 | 1,373.0 | -0.65% |
| May 01, 2026 | $76.65 | $75.95 | $0.704 | 13,471.0 | -0.08% |
| Apr 30, 2026 | $76.15 | $74.90 | $1.25 | 12,662.0 | +0.72% |
| Apr 29, 2026 | $75.51 | $75.14 | $0.37 | 11,663.0 | -0.60% |
| Apr 28, 2026 | $76.30 | $75.80 | $0.50 | 4,690.0 | +0.15% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $76.65 | $74.23 | $2.42 | 140,205.0 | -0.14% |
| Apr, 2026 | $78.00 | $70.31 | $7.69 | 187,047.0 | +6.47% |
| Mar, 2026 | $75.81 | $69.04 | $6.77 | 399,387.0 | -4.71% |
| Feb, 2026 | $78.51 | $73.21 | $5.30 | 336,726.0 | -3.76% |
| Jan, 2026 | $81.29 | $77.15 | $4.14 | 192,447.0 | -0.82% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.23 | $75.49 | $4.74 | 185,461.0 | +3.80% |
| Nov, 2025 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| Oct, 2025 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| Sep, 2025 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):