Get the Stockscreener App
68.99
0.18%
0.125
After Hours:
68.98
-0.0063
-0.01%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of September 30, 2024, is $68.99.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $70.05, occurred on September 03, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 43.91% to $68.99 now.
- The 52-week high stock price for RSPF is $70.05, representing a 1.54% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for RSPF is $47.94, indicating a -30.51% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $68.99 | $68.42 | $0.5663 | 31,901.0 | +0.18% |
| Sep 27, 2024 | $69.15 | $68.63 | $0.5165 | 5,712.0 | +0.23% |
| Sep 26, 2024 | $68.71 | $68.52 | $0.195 | 11,912.0 | +0.81% |
| Sep 25, 2024 | $68.87 | $68.13 | $0.74 | 7,305.0 | -0.82% |
| Sep 24, 2024 | $69.16 | $68.56 | $0.5999 | 3,902.0 | -0.52% |
| Sep 23, 2024 | $69.40 | $69.01 | $0.3893 | 4,497.0 | -0.43% |
| Sep 20, 2024 | $69.63 | $68.99 | $0.6387 | 3,675.0 | -0.33% |
| Sep 19, 2024 | $69.68 | $69.22 | $0.46 | 7,487.0 | +1.40% |
| Sep 18, 2024 | $69.00 | $68.37 | $0.6276 | 8,924.0 | -0.07% |
| Sep 17, 2024 | $68.93 | $68.49 | $0.443 | 4,981.0 | +0.38% |
| Sep 16, 2024 | $68.43 | $67.89 | $0.54 | 6,413.0 | +1.22% |
| Sep 13, 2024 | $67.73 | $67.33 | $0.3998 | 6,150.0 | +0.84% |
| Sep 12, 2024 | $67.08 | $66.55 | $0.5344 | 4,453.0 | +0.45% |
| Sep 11, 2024 | $66.79 | $65.72 | $1.07 | 6,147.0 | -0.64% |
| Sep 10, 2024 | $67.78 | $66.31 | $1.47 | 7,574.0 | -0.69% |
| Sep 09, 2024 | $67.86 | $67.03 | $0.835 | 6,564.0 | +1.37% |
| Sep 06, 2024 | $68.03 | $66.64 | $1.39 | 8,226.0 | -1.63% |
| Sep 05, 2024 | $68.75 | $67.61 | $1.14 | 5,163.0 | -0.72% |
| Sep 04, 2024 | $68.77 | $68.01 | $0.7549 | 12,414.0 | -0.53% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 204,181.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):