loading

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of September 04, 2026, is $85.29.
  • Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $86.03, occurred on September 03, 2026.
  • The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 77.92% to $85.29 now.
  • The 52-week high stock price for RSPF is $86.03, representing a 0.87% increase from the current share price, occurred on September 03, 2026.
  • The 52-week low stock price for RSPF is $69.04, indicating a -19.05% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about RSPF historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2026 $85.48 $85.11 $0.37 1,941.0 -0.86%
Sep 03, 2026 $86.03 $84.92 $1.11 34,539.0 +2.14%
Sep 02, 2026 $84.95 $83.47 $1.48 10,607.0 +0.91%
Sep 01, 2026 $84.62 $83.44 $1.18 16,665.0 -1.24%
Aug 31, 2026 $84.92 $84.51 $0.41 6,772.0 -0.74%
Aug 28, 2026 $85.69 $85.14 $0.549 8,911.0 -0.13%
Aug 27, 2026 $85.75 $85.22 $0.5284 8,414.0 -0.49%
Aug 26, 2026 $85.82 $85.60 $0.22 3,354.0 +0.12%
Aug 25, 2026 $85.65 $85.11 $0.5373 12,208.0 +0.01%
Aug 24, 2026 $86.00 $85.37 $0.63 85,511.0 +0.94%
Aug 21, 2026 $84.97 $84.39 $0.58 14,246.0 +1.17%
Aug 20, 2026 $84.70 $83.79 $0.915 10,955.0 -0.67%
Aug 19, 2026 $85.35 $84.30 $1.05 5,325.0 -0.23%
Aug 18, 2026 $85.11 $84.55 $0.561 5,480.0 +0.22%
Aug 17, 2026 $85.49 $84.36 $1.13 6,568.0 -1.19%
Aug 14, 2026 $85.53 $85.24 $0.295 20,148.0 -0.30%
Aug 13, 2026 $85.64 $84.58 $1.06 7,045.0 +1.30%
Aug 12, 2026 $84.62 $84.09 $0.53 64,310.0 +0.14%
Aug 11, 2026 $84.79 $84.17 $0.62 7,625.0 +0.16%
Aug 10, 2026 $84.50 $84.11 $0.385 6,203.0 -0.02%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $86.03 $83.44 $2.59 65,693.0 +0.91%
Aug, 2026 $86.00 $83.69 $2.31 320,511.0 +1.29%
Jul, 2026 $84.83 $78.12 $6.71 501,338.0 +7.60%
Jun, 2026 $79.17 $73.64 $5.53 460,175.0 +2.72%
May, 2026 $76.65 $74.23 $2.42 145,077.0 -0.67%
Apr, 2026 $78.00 $70.31 $7.69 187,047.0 +6.47%
Mar, 2026 $75.81 $69.04 $6.77 399,387.0 -4.71%
Feb, 2026 $78.51 $73.21 $5.30 336,726.0 -3.76%
Jan, 2026 $81.29 $77.15 $4.14 192,447.0 -0.82%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $80.23 $75.49 $4.74 185,461.0 +3.80%
Nov, 2025 $78.14 $71.53 $6.61 292,165.0 +2.36%
Oct, 2025 $78.47 $73.92 $4.55 155,293.0 -4.13%
Sep, 2025 $79.55 $76.78 $2.78 143,882.0 -0.87%
Aug, 2025 $80.00 $74.38 $5.62 196,335.0 +2.86%
Jul, 2025 $80.00 $74.86 $5.14 169,810.0 +0.21%
Jun, 2025 $76.13 $71.91 $4.22 157,638.0 +3.96%
May, 2025 $74.65 $69.34 $5.31 201,312.0 +5.27%
Apr, 2025 $73.32 $61.66 $11.65 299,574.0 -4.11%
Mar, 2025 $76.33 $68.00 $8.33 336,723.0 -4.13%
Feb, 2025 $78.00 $73.47 $4.53 297,437.0 -1.57%
Jan, 2025 $78.00 $70.10 $7.90 214,442.0 +6.20%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.02 $71.59 $6.43 261,906.0 -7.28%
Nov, 2024 $78.43 $69.90 $8.53 323,855.0 +10.19%
Oct, 2024 $72.65 $68.08 $4.57 262,094.0 +2.68%
Sep, 2024 $70.05 $65.72 $4.33 172,280.0 +0.31%
Aug, 2024 $68.77 $61.66 $7.11 295,690.0 +3.88%
Jul, 2024 $66.61 $61.04 $5.57 340,149.0 +7.99%
Jun, 2024 $62.15 $59.79 $2.36 430,225.0 -1.19%
May, 2024 $63.56 $60.43 $3.13 232,051.0 +2.49%
Apr, 2024 $64.21 $59.36 $4.85 268,341.0 -5.77%
Mar, 2024 $64.32 $60.48 $3.84 249,087.0 +5.48%
Feb, 2024 $61.14 $58.06 $3.08 406,544.0 +2.46%
Jan, 2024 $60.51 $57.08 $3.43 709,606.0 +1.42%
VUG VUG
$88.45
price down icon 0.48%
IJH IJH
$75.85
price up icon 0.13%
EFA EFA
$108.35
price up icon 0.13%
IWF IWF
$123.41
price down icon 0.02%
$212.93
price down icon 0.85%
QQQ QQQ
$718.96
price up icon 0.18%
Cap:     |  Volume (24h):