Get the Stockscreener App
77.62
1.34%
1.0281
After Hours:
77.71
0.091
+0.12%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of July 03, 2025, is $77.62.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 61.91% to $77.62 now.
- The 52-week high stock price for RSPF is $78.43, representing a 1.04% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $60.61, indicating a -21.91% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $77.91 | $77.04 | $0.8661 | 3,950.0 | +1.34% |
| Jul 02, 2025 | $77.10 | $76.39 | $0.705 | 8,993.0 | -0.05% |
| Jul 01, 2025 | $76.75 | $75.97 | $0.7765 | 12,688.0 | +0.68% |
| Jun 30, 2025 | $76.13 | $75.49 | $0.6368 | 8,338.0 | +0.88% |
| Jun 27, 2025 | $75.78 | $75.15 | $0.6348 | 7,219.0 | +0.39% |
| Jun 26, 2025 | $75.24 | $74.64 | $0.605 | 21,021.0 | +0.96% |
| Jun 25, 2025 | $74.61 | $74.24 | $0.3682 | 3,644.0 | -0.47% |
| Jun 24, 2025 | $75.00 | $73.64 | $1.36 | 10,168.0 | +1.17% |
| Jun 23, 2025 | $73.92 | $72.60 | $1.33 | 7,583.0 | +0.88% |
| Jun 20, 2025 | $73.35 | $73.00 | $0.3499 | 3,656.0 | +0.59% |
| Jun 18, 2025 | $73.18 | $72.19 | $0.99 | 5,826.0 | +0.51% |
| Jun 17, 2025 | $72.62 | $72.17 | $0.448 | 17,595.0 | -0.65% |
| Jun 16, 2025 | $73.39 | $72.55 | $0.84 | 8,277.0 | +1.27% |
| Jun 13, 2025 | $72.84 | $71.95 | $0.8915 | 4,847.0 | -1.89% |
| Jun 12, 2025 | $73.42 | $72.90 | $0.5227 | 5,896.0 | +0.20% |
| Jun 11, 2025 | $74.06 | $73.17 | $0.89 | 5,002.0 | -0.18% |
| Jun 10, 2025 | $73.51 | $73.19 | $0.32 | 3,777.0 | -0.19% |
| Jun 09, 2025 | $73.92 | $73.03 | $0.8884 | 9,216.0 | -0.55% |
| Jun 06, 2025 | $74.01 | $73.67 | $0.3402 | 3,712.0 | +1.52% |
| Jun 05, 2025 | $73.12 | $72.72 | $0.395 | 5,407.0 | -0.35% |
| Jun 04, 2025 | $73.43 | $73.09 | $0.3352 | 2,977.0 | -0.52% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $77.91 | $75.97 | $1.94 | 29,581.0 | +1.98% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):