Get the Stockscreener App
72.62
1.44%
1.0283
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of December 20, 2024, is $72.62.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 51.49% to $72.62 now.
- The 52-week high stock price for RSPF is $78.43, representing a 8.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $57.08, indicating a -21.39% decrease from the current share price, occurred on January 18, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $75.36 | $71.81 | $3.54 | 10,785.0 | +1.44% |
| Dec 19, 2024 | $72.67 | $71.59 | $1.08 | 8,150.0 | +0.00% |
| Dec 18, 2024 | $74.07 | $71.59 | $2.48 | 14,894.0 | -3.17% |
| Dec 17, 2024 | $74.14 | $73.69 | $0.4512 | 14,054.0 | -1.01% |
| Dec 16, 2024 | $74.99 | $74.64 | $0.353 | 16,680.0 | +0.02% |
| Dec 13, 2024 | $75.19 | $74.62 | $0.57 | 4,796.0 | -0.25% |
| Dec 12, 2024 | $75.43 | $74.82 | $0.61 | 16,514.0 | -0.32% |
| Dec 11, 2024 | $75.48 | $74.99 | $0.49 | 9,146.0 | +0.08% |
| Dec 10, 2024 | $75.51 | $74.98 | $0.5335 | 8,008.0 | -0.20% |
| Dec 09, 2024 | $76.44 | $75.19 | $1.25 | 12,322.0 | -1.40% |
| Dec 06, 2024 | $76.76 | $76.16 | $0.5973 | 45,546.0 | -0.44% |
| Dec 05, 2024 | $76.88 | $76.44 | $0.44 | 20,604.0 | +0.05% |
| Dec 04, 2024 | $76.70 | $76.24 | $0.46 | 7,397.0 | -0.28% |
| Dec 03, 2024 | $77.95 | $76.68 | $1.27 | 22,947.0 | -0.50% |
| Dec 02, 2024 | $78.02 | $77.11 | $0.91 | 10,407.0 | -1.13% |
| Nov 29, 2024 | $78.43 | $77.75 | $0.678 | 4,457.0 | +0.25% |
| Nov 27, 2024 | $78.30 | $77.85 | $0.45 | 7,493.0 | +0.27% |
| Nov 26, 2024 | $77.93 | $77.19 | $0.7399 | 7,977.0 | +0.16% |
| Nov 25, 2024 | $77.69 | $77.40 | $0.2914 | 9,600.0 | +0.75% |
| Nov 22, 2024 | $76.97 | $76.27 | $0.7028 | 12,148.0 | +1.02% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 233,035.0 | -6.96% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):