Get the Stockscreener App
77.07
1.96%
-1.54
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of September 05, 2025, is $77.07.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $80.00, occurred on July 29, 2025.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 60.77% to $77.07 now.
- The 52-week high stock price for RSPF is $80.00, representing a 3.80% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for RSPF is $61.66, indicating a -19.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $78.64 | $77.03 | $1.61 | 2,694.0 | -1.70% |
| Sep 04, 2025 | $78.61 | $77.90 | $0.71 | 6,181.0 | +1.06% |
| Sep 03, 2025 | $77.78 | $77.26 | $0.5245 | 6,972.0 | +0.04% |
| Sep 02, 2025 | $77.78 | $77.23 | $0.5503 | 16,938.0 | -0.89% |
| Aug 29, 2025 | $78.81 | $78.34 | $0.47 | 37,713.0 | +0.01% |
| Aug 28, 2025 | $78.46 | $78.14 | $0.3174 | 12,108.0 | -0.11% |
| Aug 27, 2025 | $79.41 | $77.96 | $1.45 | 12,895.0 | +0.36% |
| Aug 26, 2025 | $78.60 | $77.53 | $1.07 | 3,894.0 | +0.20% |
| Aug 25, 2025 | $78.40 | $77.92 | $0.48 | 4,607.0 | -0.37% |
| Aug 22, 2025 | $78.52 | $77.22 | $1.30 | 39,316.0 | +1.92% |
| Aug 21, 2025 | $76.93 | $76.67 | $0.2574 | 4,457.0 | -0.40% |
| Aug 20, 2025 | $77.34 | $76.75 | $0.595 | 2,953.0 | +0.65% |
| Aug 19, 2025 | $76.81 | $76.60 | $0.21 | 2,812.0 | +0.20% |
| Aug 18, 2025 | $76.65 | $76.23 | $0.4199 | 4,399.0 | -0.19% |
| Aug 15, 2025 | $77.57 | $76.72 | $0.8526 | 7,747.0 | -1.03% |
| Aug 14, 2025 | $77.51 | $76.92 | $0.5949 | 2,464.0 | +0.14% |
| Aug 13, 2025 | $77.41 | $76.70 | $0.706 | 4,328.0 | +1.09% |
| Aug 12, 2025 | $76.75 | $76.21 | $0.54 | 3,502.0 | +1.17% |
| Aug 11, 2025 | $76.10 | $75.69 | $0.4117 | 6,482.0 | -0.19% |
| Aug 08, 2025 | $75.88 | $75.60 | $0.2849 | 3,616.0 | +0.76% |
| Aug 07, 2025 | $76.13 | $75.26 | $0.8735 | 1,870.0 | -1.10% |
| Aug 06, 2025 | $76.20 | $75.73 | $0.4661 | 5,281.0 | +0.54% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $78.64 | $77.03 | $1.61 | 32,785.0 | -1.51% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.64%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):