Get the Stockscreener App
78.13
0.78%
0.6081
After Hours:
78.13
0.0019
+0.00%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of July 25, 2025, is $78.13.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 62.98% to $78.13 now.
- The 52-week high stock price for RSPF is $78.43, representing a 0.38% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $61.66, indicating a -21.08% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $78.21 | $77.87 | $0.3403 | 3,932.0 | +0.78% |
| Jul 24, 2025 | $77.80 | $77.52 | $0.28 | 1,026.0 | -0.05% |
| Jul 23, 2025 | $77.56 | $77.34 | $0.2161 | 2,360.0 | +0.31% |
| Jul 22, 2025 | $77.83 | $77.07 | $0.7581 | 5,800.0 | +0.81% |
| Jul 21, 2025 | $77.58 | $76.70 | $0.8829 | 17,178.0 | -0.55% |
| Jul 18, 2025 | $78.33 | $76.92 | $1.41 | 44,767.0 | +0.02% |
| Jul 17, 2025 | $77.11 | $76.05 | $1.06 | 4,759.0 | +1.48% |
| Jul 16, 2025 | $76.14 | $74.86 | $1.28 | 6,532.0 | +0.77% |
| Jul 15, 2025 | $76.74 | $75.40 | $1.34 | 5,015.0 | -1.94% |
| Jul 14, 2025 | $77.01 | $76.14 | $0.87 | 5,523.0 | +0.67% |
| Jul 11, 2025 | $76.61 | $76.30 | $0.31 | 3,147.0 | -1.04% |
| Jul 10, 2025 | $77.37 | $77.11 | $0.2582 | 8,391.0 | +0.78% |
| Jul 09, 2025 | $76.83 | $76.33 | $0.50 | 5,334.0 | +0.21% |
| Jul 08, 2025 | $76.67 | $76.42 | $0.2451 | 10,249.0 | -0.35% |
| Jul 07, 2025 | $77.16 | $76.33 | $0.8351 | 3,261.0 | -1.20% |
| Jul 03, 2025 | $77.91 | $77.04 | $0.8661 | 3,950.0 | +1.34% |
| Jul 02, 2025 | $77.10 | $76.39 | $0.705 | 8,993.0 | -0.05% |
| Jul 01, 2025 | $76.75 | $75.97 | $0.7765 | 12,688.0 | +0.68% |
| Jun 30, 2025 | $76.13 | $75.49 | $0.6368 | 8,338.0 | +0.88% |
| Jun 27, 2025 | $75.78 | $75.15 | $0.6348 | 7,219.0 | +0.39% |
| Jun 26, 2025 | $75.24 | $74.64 | $0.605 | 21,021.0 | +0.96% |
| Jun 25, 2025 | $74.61 | $74.24 | $0.3682 | 3,644.0 | -0.47% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $78.33 | $74.86 | $3.47 | 156,837.0 | +2.65% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):