Get the Stockscreener App
75.87
0.51%
0.3876
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of November 26, 2025, is $75.87.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $80.00, occurred on July 29, 2025.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 58.27% to $75.87 now.
- The 52-week high stock price for RSPF is $80.00, representing a 5.44% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for RSPF is $61.66, indicating a -18.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $75.87 | $75.69 | $0.1786 | 404.0 | +0.51% |
| Nov 25, 2025 | $75.58 | $74.48 | $1.10 | 5,048.0 | +1.47% |
| Nov 24, 2025 | $74.57 | $73.83 | $0.74 | 4,558.0 | +0.25% |
| Nov 21, 2025 | $74.43 | $73.50 | $0.9282 | 3,465.0 | +1.33% |
| Nov 20, 2025 | $74.56 | $73.08 | $1.48 | 10,913.0 | -0.53% |
| Nov 19, 2025 | $73.68 | $71.53 | $2.15 | 16,448.0 | +0.14% |
| Nov 18, 2025 | $73.93 | $72.82 | $1.11 | 98,566.0 | +0.17% |
| Nov 17, 2025 | $74.77 | $73.12 | $1.64 | 10,368.0 | -2.21% |
| Nov 14, 2025 | $75.41 | $74.71 | $0.70 | 5,703.0 | -0.63% |
| Nov 13, 2025 | $78.14 | $75.53 | $2.61 | 3,064.0 | -1.36% |
| Nov 12, 2025 | $76.72 | $75.93 | $0.7904 | 7,527.0 | +0.69% |
| Nov 11, 2025 | $77.81 | $75.68 | $2.13 | 3,200.0 | +0.70% |
| Nov 10, 2025 | $75.74 | $74.97 | $0.77 | 4,055.0 | +0.49% |
| Nov 07, 2025 | $75.16 | $74.00 | $1.16 | 75,670.0 | +0.98% |
| Nov 06, 2025 | $75.02 | $74.35 | $0.67 | 19,988.0 | -0.71% |
| Nov 05, 2025 | $75.22 | $74.64 | $0.5895 | 5,254.0 | +0.52% |
| Nov 04, 2025 | $74.72 | $74.07 | $0.6508 | 5,855.0 | +0.34% |
| Nov 03, 2025 | $74.32 | $73.62 | $0.6962 | 6,785.0 | -0.34% |
| Oct 31, 2025 | $74.57 | $73.92 | $0.6468 | 5,660.0 | +0.54% |
| Oct 30, 2025 | $75.11 | $74.03 | $1.08 | 3,965.0 | -0.07% |
| Oct 29, 2025 | $74.89 | $74.09 | $0.7997 | 6,110.0 | -2.20% |
| Oct 28, 2025 | $76.43 | $75.89 | $0.5415 | 10,428.0 | -0.72% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $78.14 | $71.53 | $6.61 | 286,871.0 | +1.75% |
| Oct, 2025 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| Sep, 2025 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):