Get the Stockscreener App
65.64
2.19%
-1.473
After Hours:
65.64
0.0017
+0.00%
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of April 21, 2025, is $65.64.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $78.43, occurred on November 29, 2024.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 36.92% to $65.64 now.
- The 52-week high stock price for RSPF is $78.43, representing a 19.49% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RSPF is $59.79, indicating a -8.91% decrease from the current share price, occurred on June 14, 2024.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $72.00 | $64.90 | $7.10 | 8,837.0 | -2.19% |
| Apr 17, 2025 | $69.54 | $66.62 | $2.92 | 6,086.0 | +0.32% |
| Apr 16, 2025 | $67.78 | $66.41 | $1.37 | 4,880.0 | -1.45% |
| Apr 15, 2025 | $68.52 | $67.76 | $0.7636 | 16,006.0 | +0.09% |
| Apr 14, 2025 | $68.05 | $67.82 | $0.2261 | 4,151.0 | +1.28% |
| Apr 11, 2025 | $67.13 | $65.29 | $1.84 | 12,008.0 | +1.47% |
| Apr 10, 2025 | $67.13 | $64.80 | $2.33 | 14,530.0 | -3.37% |
| Apr 09, 2025 | $68.32 | $62.48 | $5.84 | 18,465.0 | +8.02% |
| Apr 08, 2025 | $66.19 | $62.41 | $3.78 | 10,850.0 | -0.92% |
| Apr 07, 2025 | $65.91 | $61.66 | $4.24 | 19,720.0 | -0.85% |
| Apr 04, 2025 | $67.34 | $64.13 | $3.21 | 32,548.0 | -6.81% |
| Apr 03, 2025 | $70.91 | $69.06 | $1.85 | 70,452.0 | -5.79% |
| Apr 02, 2025 | $73.32 | $71.96 | $1.36 | 6,172.0 | +1.12% |
| Apr 01, 2025 | $72.49 | $71.78 | $0.7168 | 29,646.0 | -0.05% |
| Mar 31, 2025 | $75.00 | $70.98 | $4.02 | 13,475.0 | +1.36% |
| Mar 28, 2025 | $73.00 | $71.56 | $1.44 | 7,297.0 | -1.99% |
| Mar 27, 2025 | $73.37 | $72.86 | $0.51 | 4,172.0 | -0.34% |
| Mar 26, 2025 | $74.01 | $73.09 | $0.9155 | 3,536.0 | -0.15% |
| Mar 25, 2025 | $73.45 | $73.09 | $0.36 | 25,240.0 | +0.28% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 263,188.0 | -9.50% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| Nov, 2023 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| Oct, 2023 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):