Get the Stockscreener App
74.31
1.84%
-1.39
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Financials Etf stock (RSPF), show that the latest closing stock price as of February 12, 2026, is $74.31.
- Invesco S P 500 Equal Weight Financials Etf all-time high stock price is $81.29, occurred on January 05, 2026.
- The lowest Invesco S P 500 Equal Weight Financials Etf stock price recorded was $47.94 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Financials Etf's stock price has risen over 55.01% to $74.31 now.
- The 52-week high stock price for RSPF is $81.29, representing a 9.39% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for RSPF is $61.66, indicating a -17.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSPF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $75.98 | $73.78 | $2.20 | 17,380.0 | -1.84% |
| Feb 11, 2026 | $76.02 | $75.70 | $0.32 | 7,881.0 | -1.56% |
| Feb 10, 2026 | $77.69 | $76.48 | $1.21 | 5,692.0 | -0.64% |
| Feb 09, 2026 | $78.11 | $77.40 | $0.71 | 5,025.0 | -0.99% |
| Feb 06, 2026 | $78.17 | $77.57 | $0.6044 | 6,667.0 | +1.75% |
| Feb 05, 2026 | $78.27 | $76.83 | $1.44 | 21,652.0 | -1.26% |
| Feb 04, 2026 | $78.04 | $77.18 | $0.86 | 5,442.0 | +0.50% |
| Feb 03, 2026 | $78.08 | $76.51 | $1.57 | 9,036.0 | -1.10% |
| Feb 02, 2026 | $78.51 | $77.63 | $0.88 | 6,354.0 | +0.55% |
| Jan 30, 2026 | $77.89 | $77.36 | $0.5276 | 1,972.0 | +0.12% |
| Jan 29, 2026 | $78.04 | $77.30 | $0.7385 | 6,115.0 | +0.52% |
| Jan 28, 2026 | $77.65 | $77.21 | $0.4399 | 4,871.0 | -0.19% |
| Jan 27, 2026 | $78.01 | $77.15 | $0.86 | 6,168.0 | -0.79% |
| Jan 26, 2026 | $78.20 | $77.84 | $0.36 | 7,344.0 | +0.36% |
| Jan 23, 2026 | $78.11 | $77.70 | $0.4056 | 5,518.0 | -0.85% |
| Jan 22, 2026 | $79.08 | $78.50 | $0.5799 | 4,367.0 | +0.33% |
| Jan 21, 2026 | $78.60 | $77.70 | $0.90 | 7,234.0 | +1.04% |
| Jan 20, 2026 | $78.65 | $77.16 | $1.49 | 9,138.0 | -2.11% |
| Jan 16, 2026 | $80.81 | $78.66 | $2.15 | 30,261.0 | -0.24% |
| Jan 15, 2026 | $81.13 | $79.08 | $2.05 | 6,121.0 | -1.02% |
| Jan 14, 2026 | $80.11 | $78.40 | $1.71 | 5,501.0 | +1.88% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $78.51 | $73.78 | $4.73 | 102,509.0 | -4.55% |
| Jan, 2026 | $81.29 | $77.15 | $4.14 | 192,447.0 | -0.82% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.23 | $75.49 | $4.74 | 185,461.0 | +3.80% |
| Nov, 2025 | $78.14 | $71.53 | $6.61 | 292,165.0 | +2.36% |
| Oct, 2025 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| Sep, 2025 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| Aug, 2025 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| Jul, 2025 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| Jun, 2025 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| May, 2025 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| Apr, 2025 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| Mar, 2025 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| Feb, 2025 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| Jan, 2025 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| Nov, 2024 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| Oct, 2024 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| Sep, 2024 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| Aug, 2024 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| Jul, 2024 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| Jun, 2024 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| May, 2024 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| Apr, 2024 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| Mar, 2024 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| Feb, 2024 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| Jan, 2024 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):