Get the Stockscreener App
26.72
1.28%
0.3377
After Hours:
26.72
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of December 20, 2024, is $26.72.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $28.38, occurred on November 25, 2024.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 30.51% to $26.72 now.
- The 52-week high stock price for RSPE is $28.38, representing a 6.21% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPE is $23.65, indicating a -11.48% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $26.89 | $26.38 | $0.51 | 6,650.0 | +1.28% |
| Dec 19, 2024 | $26.70 | $26.38 | $0.3177 | 4,172.0 | -0.52% |
| Dec 18, 2024 | $27.30 | $26.52 | $0.7796 | 3,944.0 | -2.78% |
| Dec 17, 2024 | $27.28 | $27.23 | $0.0475 | 8,460.0 | -0.63% |
| Dec 16, 2024 | $27.60 | $27.45 | $0.1489 | 235.0 | -0.44% |
| Dec 13, 2024 | $27.57 | $27.55 | $0.0223 | 3,474.0 | -0.43% |
| Dec 12, 2024 | $27.81 | $27.69 | $0.1175 | 2,215.0 | -0.35% |
| Dec 11, 2024 | $27.84 | $27.79 | $0.0499 | 2,294.0 | -0.00% |
| Dec 10, 2024 | $27.92 | $27.75 | $0.1736 | 3,336.0 | -0.53% |
| Dec 09, 2024 | $28.02 | $27.94 | $0.08 | 1,214.0 | -0.28% |
| Dec 06, 2024 | $28.07 | $28.00 | $0.065 | 885.0 | -0.05% |
| Dec 05, 2024 | $28.06 | $28.03 | $0.0271 | 743.0 | -0.52% |
| Dec 04, 2024 | $28.18 | $28.13 | $0.05 | 39,037.0 | -0.00% |
| Dec 03, 2024 | $28.21 | $28.16 | $0.0501 | 1,690.0 | -0.51% |
| Dec 02, 2024 | $28.34 | $28.32 | $0.0136 | 815.0 | -0.08% |
| Nov 29, 2024 | $28.38 | $28.35 | $0.0318 | 730.0 | +0.34% |
| Nov 27, 2024 | $28.31 | $28.25 | $0.0595 | 4,227.0 | -0.16% |
| Nov 26, 2024 | $28.31 | $28.22 | $0.09 | 5,855.0 | -0.21% |
| Nov 25, 2024 | $28.38 | $28.30 | $0.08 | 1,877.0 | +1.13% |
| Nov 22, 2024 | $28.04 | $27.94 | $0.1017 | 9,261.0 | +0.92% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.38 | $1.96 | 85,814.0 | -5.74% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):