Get the Stockscreener App
27.79
1.39%
0.3807
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of November 21, 2024, is $27.79.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $28.13, occurred on November 11, 2024.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 35.71% to $27.79 now.
- The 52-week high stock price for RSPE is $28.13, representing a 1.24% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for RSPE is $22.40, indicating a -19.38% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $27.82 | $27.53 | $0.292 | 6,810.0 | +1.39% |
| Nov 20, 2024 | $27.41 | $27.27 | $0.1384 | 3,396.0 | +0.14% |
| Nov 19, 2024 | $27.39 | $27.27 | $0.12 | 3,711.0 | -0.31% |
| Nov 18, 2024 | $27.47 | $27.44 | $0.0301 | 1,393.0 | +0.36% |
| Nov 15, 2024 | $27.35 | $27.33 | $0.023 | 4,340.0 | -0.82% |
| Nov 14, 2024 | $27.86 | $27.58 | $0.2805 | 3,549.0 | -0.72% |
| Nov 13, 2024 | $27.89 | $27.78 | $0.1092 | 6,558.0 | +0.04% |
| Nov 12, 2024 | $27.91 | $27.72 | $0.19 | 6,712.0 | -0.82% |
| Nov 11, 2024 | $28.13 | $28.00 | $0.13 | 4,197.0 | +0.39% |
| Nov 08, 2024 | $27.94 | $27.89 | $0.05 | 865.0 | +0.19% |
| Nov 07, 2024 | $27.90 | $27.81 | $0.09 | 11,886.0 | +0.14% |
| Nov 06, 2024 | $27.84 | $27.77 | $0.0739 | 11,199.0 | +2.13% |
| Nov 05, 2024 | $27.22 | $27.17 | $0.05 | 1,472.0 | +1.15% |
| Nov 04, 2024 | $26.95 | $26.91 | $0.04 | 1,419.0 | +0.04% |
| Nov 01, 2024 | $27.00 | $26.90 | $0.10 | 4,364.0 | +0.01% |
| Oct 31, 2024 | $27.20 | $26.90 | $0.3028 | 3,418.0 | -1.30% |
| Oct 30, 2024 | $27.26 | $27.25 | $0.008 | 381.0 | -0.23% |
| Oct 29, 2024 | $27.38 | $27.32 | $0.0648 | 735.0 | -0.38% |
| Oct 28, 2024 | $27.45 | $27.42 | $0.031 | 624.0 | +0.77% |
| Oct 25, 2024 | $27.49 | $27.21 | $0.2843 | 3,231.0 | -0.54% |
| Oct 24, 2024 | $27.48 | $27.36 | $0.1218 | 1,397.0 | -0.23% |
| Oct 23, 2024 | $27.42 | $27.42 | $0.0009 | 268.0 | -0.43% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.13 | $26.90 | $1.23 | 78,681.0 | +3.31% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):