Get the Stockscreener App
35.29
0.06%
0.0199
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of August 26, 2026, is $35.29.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $35.33, occurred on August 19, 2026.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 72.36% to $35.29 now.
- The 52-week high stock price for RSPE is $35.33, representing a 0.11% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for RSPE is $28.02, indicating a -20.61% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $35.35 | $35.17 | $0.185 | 2,259.0 | +0.06% |
| Aug 25, 2026 | $35.28 | $35.22 | $0.065 | 11,464.0 | +0.06% |
| Aug 24, 2026 | $35.25 | $35.16 | $0.095 | 5,665.0 | +0.07% |
| Aug 21, 2026 | $35.28 | $35.22 | $0.06 | 1,396.0 | +0.85% |
| Aug 20, 2026 | $35.19 | $34.93 | $0.255 | 9,339.0 | -1.03% |
| Aug 19, 2026 | $35.33 | $35.15 | $0.18 | 4,938.0 | +1.77% |
| Aug 18, 2026 | $34.93 | $34.68 | $0.25 | 15,754.0 | -0.69% |
| Aug 17, 2026 | $35.12 | $34.92 | $0.20 | 38,080.0 | -0.92% |
| Aug 14, 2026 | $35.29 | $35.21 | $0.08 | 10,997.0 | -0.02% |
| Aug 13, 2026 | $35.26 | $35.03 | $0.2287 | 15,927.0 | +0.84% |
| Aug 12, 2026 | $34.96 | $34.91 | $0.0471 | 1,368.0 | +0.29% |
| Aug 11, 2026 | $34.99 | $34.86 | $0.1329 | 2,993.0 | +0.20% |
| Aug 10, 2026 | $34.80 | $34.77 | $0.035 | 1,142.0 | -0.12% |
| Aug 07, 2026 | $34.85 | $34.70 | $0.15 | 9,444.0 | +0.61% |
| Aug 06, 2026 | $34.72 | $34.60 | $0.1245 | 14,344.0 | -0.52% |
| Aug 05, 2026 | $34.86 | $34.80 | $0.06 | 2,675.0 | -0.09% |
| Aug 04, 2026 | $34.83 | $34.35 | $0.475 | 10,506.0 | +1.31% |
| Aug 03, 2026 | $34.38 | $34.14 | $0.24 | 19,125.0 | +0.70% |
| Jul 31, 2026 | $34.18 | $34.09 | $0.095 | 5,420.0 | -0.12% |
| Jul 30, 2026 | $34.18 | $33.90 | $0.28 | 14,722.0 | +0.06% |
| Jul 29, 2026 | $34.37 | $34.16 | $0.21 | 7,766.0 | -0.90% |
| Jul 28, 2026 | $34.47 | $34.34 | $0.1301 | 16,768.0 | +1.05% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $35.35 | $34.14 | $1.21 | 177,416.0 | +3.37% |
| Jul, 2026 | $34.47 | $33.57 | $0.90 | 158,524.0 | +0.68% |
| Jun, 2026 | $34.11 | $32.72 | $1.39 | 180,374.0 | +2.57% |
| May, 2026 | $33.18 | $31.29 | $1.89 | 302,939.0 | +4.82% |
| Apr, 2026 | $31.82 | $29.50 | $2.31 | 241,311.0 | +7.16% |
| Mar, 2026 | $31.66 | $28.70 | $2.96 | 358,993.0 | -7.27% |
| Feb, 2026 | $31.74 | $30.75 | $0.99 | 533,442.0 | +3.28% |
| Jan, 2026 | $31.15 | $29.76 | $1.39 | 152,985.0 | +3.16% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.18 | $29.26 | $0.92 | 150,277.0 | +1.73% |
| Nov, 2025 | $29.53 | $28.02 | $1.51 | 287,627.0 | +2.14% |
| Oct, 2025 | $29.43 | $28.24 | $1.19 | 288,163.0 | +0.00% |
| Sep, 2025 | $29.02 | $28.24 | $0.7846 | 213,166.0 | +1.01% |
| Aug, 2025 | $28.78 | $27.25 | $1.53 | 58,534.0 | +3.30% |
| Jul, 2025 | $28.40 | $27.45 | $0.9516 | 37,838.0 | +0.57% |
| Jun, 2025 | $27.54 | $26.25 | $1.29 | 36,583.0 | +3.87% |
| May, 2025 | $27.00 | $25.25 | $1.75 | 262,746.0 | +4.93% |
| Apr, 2025 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| Mar, 2025 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| Feb, 2025 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| Jan, 2025 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
0.08%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):