Get the Stockscreener App
33.92
0.56%
-0.1918
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of October 14, 2026, is $33.92.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $35.35, occurred on August 26, 2026.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 65.66% to $33.92 now.
- The 52-week high stock price for RSPE is $35.35, representing a 4.24% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for RSPE is $28.02, indicating a -17.40% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Invesco Esg S P 500 Equal Weight Etf (RSPE) stock in the beginning of 2025 was $26.38. The stock closed the year at $29.79, a gain of over 12.94% for the year.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.92 | $33.77 | $0.1484 | 7,949.0 | -0.56% |
| Oct 13, 2026 | $34.15 | $33.98 | $0.165 | 2,886.0 | +0.03% |
| Oct 12, 2026 | $34.15 | $34.00 | $0.1494 | 5,179.0 | +0.13% |
| Oct 09, 2026 | $34.10 | $33.96 | $0.1399 | 2,575.0 | +0.57% |
| Oct 08, 2026 | $33.86 | $33.58 | $0.2826 | 6,878.0 | +0.57% |
| Oct 07, 2026 | $33.77 | $33.67 | $0.0986 | 15,706.0 | -0.76% |
| Oct 06, 2026 | $34.00 | $33.88 | $0.12 | 5,008.0 | +0.49% |
| Oct 05, 2026 | $33.78 | $33.62 | $0.154 | 1,640.0 | +0.40% |
| Oct 02, 2026 | $33.69 | $33.60 | $0.085 | 7,341.0 | +0.48% |
| Oct 01, 2026 | $33.47 | $33.24 | $0.2268 | 3,922.0 | +0.06% |
| Sep 30, 2026 | $33.70 | $33.45 | $0.254 | 2,008.0 | -0.51% |
| Sep 29, 2026 | $33.65 | $33.47 | $0.18 | 979.0 | -0.06% |
| Sep 28, 2026 | $33.87 | $33.58 | $0.2901 | 6,083.0 | -0.62% |
| Sep 25, 2026 | $33.91 | $33.74 | $0.17 | 2,618.0 | +0.41% |
| Sep 24, 2026 | $33.92 | $33.70 | $0.225 | 13,623.0 | -0.44% |
| Sep 23, 2026 | $34.00 | $33.86 | $0.1406 | 7,229.0 | -0.59% |
| Sep 22, 2026 | $34.11 | $33.98 | $0.135 | 2,822.0 | +0.14% |
| Sep 21, 2026 | $34.07 | $33.95 | $0.12 | 8,423.0 | +0.26% |
| Sep 18, 2026 | $33.95 | $33.89 | $0.06 | 3,578.0 | -0.59% |
| Sep 17, 2026 | $34.20 | $34.08 | $0.12 | 3,803.0 | +0.62% |
| Sep 16, 2026 | $34.37 | $33.71 | $0.66 | 4,438.0 | -0.65% |
| Sep 15, 2026 | $34.39 | $34.13 | $0.2614 | 3,286.0 | -0.67% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.15 | $33.24 | $0.91 | 59,084.0 | +1.41% |
| Sep, 2026 | $35.03 | $33.45 | $1.59 | 124,364.0 | -4.06% |
| Aug, 2026 | $35.35 | $34.14 | $1.21 | 189,450.0 | +2.12% |
| Jul, 2026 | $34.47 | $33.57 | $0.90 | 158,524.0 | +0.68% |
| Jun, 2026 | $34.11 | $32.72 | $1.39 | 180,374.0 | +2.57% |
| May, 2026 | $33.18 | $31.29 | $1.89 | 302,939.0 | +4.82% |
| Apr, 2026 | $31.82 | $29.50 | $2.31 | 241,311.0 | +7.16% |
| Mar, 2026 | $31.66 | $28.70 | $2.96 | 358,993.0 | -7.27% |
| Feb, 2026 | $31.74 | $30.75 | $0.99 | 533,442.0 | +3.28% |
| Jan, 2026 | $31.15 | $29.76 | $1.39 | 152,985.0 | +3.16% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.18 | $29.26 | $0.92 | 150,277.0 | +1.73% |
| Nov, 2025 | $29.53 | $28.02 | $1.51 | 287,627.0 | +2.14% |
| Oct, 2025 | $29.43 | $28.24 | $1.19 | 288,163.0 | +0.00% |
| Sep, 2025 | $29.02 | $28.24 | $0.7846 | 213,166.0 | +1.01% |
| Aug, 2025 | $28.78 | $27.25 | $1.53 | 58,534.0 | +3.30% |
| Jul, 2025 | $28.40 | $27.45 | $0.9516 | 37,838.0 | +0.57% |
| Jun, 2025 | $27.54 | $26.25 | $1.29 | 36,583.0 | +3.87% |
| May, 2025 | $27.00 | $25.25 | $1.75 | 262,746.0 | +4.93% |
| Apr, 2025 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| Mar, 2025 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| Feb, 2025 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| Jan, 2025 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):