Get the Stockscreener App
29.69
0.43%
-0.1382
After Hours:
29.69
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of December 17, 2025, is $29.69.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $30.18, occurred on December 12, 2025.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 45.01% to $29.69 now.
- The 52-week high stock price for RSPE is $30.18, representing a 1.65% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for RSPE is $22.59, indicating a -23.91% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $29.98 | $29.69 | $0.29 | 8,091.0 | -0.46% |
| Dec 16, 2025 | $30.10 | $29.80 | $0.30 | 1,789.0 | -0.64% |
| Dec 15, 2025 | $30.10 | $29.95 | $0.15 | 4,456.0 | +0.28% |
| Dec 12, 2025 | $30.18 | $29.93 | $0.25 | 2,186.0 | -0.67% |
| Dec 11, 2025 | $30.15 | $30.00 | $0.15 | 8,772.0 | +1.07% |
| Dec 10, 2025 | $29.82 | $29.42 | $0.4013 | 4,343.0 | +1.57% |
| Dec 09, 2025 | $29.49 | $29.36 | $0.1312 | 3,341.0 | -0.04% |
| Dec 08, 2025 | $29.50 | $29.35 | $0.148 | 3,949.0 | -0.52% |
| Dec 05, 2025 | $29.65 | $29.52 | $0.1277 | 9,106.0 | +0.33% |
| Dec 04, 2025 | $29.47 | $29.43 | $0.0482 | 266.0 | -0.20% |
| Dec 03, 2025 | $29.50 | $29.45 | $0.05 | 4,145.0 | +0.52% |
| Dec 02, 2025 | $29.33 | $29.26 | $0.0719 | 5,405.0 | +0.02% |
| Dec 01, 2025 | $29.52 | $29.33 | $0.1936 | 9,079.0 | -0.65% |
| Nov 28, 2025 | $29.53 | $29.46 | $0.07 | 3,616.0 | +0.46% |
| Nov 26, 2025 | $29.47 | $29.33 | $0.14 | 12,193.0 | +0.53% |
| Nov 25, 2025 | $29.23 | $28.97 | $0.26 | 54,631.0 | +1.61% |
| Nov 24, 2025 | $28.88 | $28.63 | $0.25 | 17,459.0 | +0.46% |
| Nov 21, 2025 | $28.75 | $28.63 | $0.1199 | 1,078.0 | +2.20% |
| Nov 20, 2025 | $28.62 | $28.02 | $0.6018 | 9,816.0 | -1.11% |
| Nov 19, 2025 | $28.50 | $28.33 | $0.17 | 1,463.0 | -0.35% |
| Nov 18, 2025 | $28.43 | $28.38 | $0.05 | 533.0 | -0.05% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.18 | $29.26 | $0.92 | 73,019.0 | +0.58% |
| Nov, 2025 | $29.53 | $28.02 | $1.51 | 287,627.0 | +2.14% |
| Oct, 2025 | $29.43 | $28.24 | $1.19 | 288,163.0 | +0.00% |
| Sep, 2025 | $29.02 | $28.24 | $0.7846 | 213,166.0 | +1.01% |
| Aug, 2025 | $28.78 | $27.25 | $1.53 | 58,534.0 | +3.30% |
| Jul, 2025 | $28.40 | $27.45 | $0.9516 | 37,838.0 | +0.57% |
| Jun, 2025 | $27.54 | $26.25 | $1.29 | 36,583.0 | +3.87% |
| May, 2025 | $27.00 | $25.25 | $1.75 | 262,746.0 | +4.93% |
| Apr, 2025 | $26.21 | $22.59 | $3.62 | 344,140.0 | -2.87% |
| Mar, 2025 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| Feb, 2025 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| Jan, 2025 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):