Get the Stockscreener App
23.58
5.37%
-1.3373
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History
The historical daily chart and data for Invesco Esg S P 500 Equal Weight Etf stock (RSPE), show that the latest closing stock price as of April 04, 2025, is $23.58.
- Invesco Esg S P 500 Equal Weight Etf all-time high stock price is $28.38, occurred on November 25, 2024.
- The lowest Invesco Esg S P 500 Equal Weight Etf stock price recorded was $20.47 on October 27, 2023. Since then, Invesco Esg S P 500 Equal Weight Etf's stock price has risen over 15.17% to $23.58 now.
- The 52-week high stock price for RSPE is $28.38, representing a 20.36% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RSPE is $23.56, indicating a -0.08% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RSPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.49 | $23.56 | $0.93 | 4,907.0 | -5.37% |
| Apr 03, 2025 | $25.25 | $24.92 | $0.3323 | 2,982.0 | -4.95% |
| Apr 02, 2025 | $26.21 | $26.07 | $0.1466 | 1,982.0 | +0.83% |
| Apr 01, 2025 | $26.00 | $26.00 | $0.00 | 180.0 | -0.07% |
| Mar 31, 2025 | $26.02 | $25.74 | $0.2766 | 7,040.0 | +0.80% |
| Mar 28, 2025 | $26.08 | $25.80 | $0.28 | 920.0 | -1.70% |
| Mar 27, 2025 | $26.36 | $26.20 | $0.1643 | 1,483.0 | -0.28% |
| Mar 26, 2025 | $26.41 | $26.30 | $0.11 | 2,315.0 | -0.10% |
| Mar 25, 2025 | $26.41 | $26.33 | $0.08 | 2,069.0 | -0.31% |
| Mar 24, 2025 | $26.44 | $26.37 | $0.0702 | 1,234.0 | +1.03% |
| Mar 21, 2025 | $26.23 | $26.07 | $0.1601 | 6,361.0 | -0.62% |
| Mar 20, 2025 | $26.47 | $26.33 | $0.1389 | 6,248.0 | -0.35% |
| Mar 19, 2025 | $26.52 | $26.26 | $0.26 | 4,108.0 | +0.50% |
| Mar 18, 2025 | $26.43 | $26.29 | $0.1352 | 590.0 | -0.67% |
| Mar 17, 2025 | $26.47 | $26.27 | $0.2016 | 5,496.0 | +1.38% |
| Mar 14, 2025 | $26.11 | $25.91 | $0.2002 | 1,916.0 | +1.83% |
| Mar 13, 2025 | $25.94 | $25.64 | $0.30 | 2,720.0 | -0.98% |
| Mar 12, 2025 | $26.23 | $25.83 | $0.40 | 3,339.0 | -0.63% |
| Mar 11, 2025 | $26.51 | $25.97 | $0.54 | 2,363.0 | -1.60% |
| Mar 10, 2025 | $26.90 | $26.45 | $0.45 | 6,029.0 | -1.68% |
| Mar 07, 2025 | $26.93 | $26.50 | $0.4346 | 1,170.0 | +1.15% |
| Mar 06, 2025 | $26.78 | $26.56 | $0.22 | 1,751.0 | -0.92% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Esg S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Esg S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.21 | $23.56 | $2.65 | 14,958.0 | -9.37% |
| Mar, 2025 | $27.50 | $25.64 | $1.86 | 68,085.0 | -4.58% |
| Feb, 2025 | $27.69 | $26.92 | $0.7664 | 179,867.0 | -0.65% |
| Jan, 2025 | $27.73 | $26.00 | $1.73 | 132,548.0 | +3.74% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.34 | $26.25 | $2.09 | 102,257.0 | -6.72% |
| Nov, 2024 | $28.38 | $26.90 | $1.48 | 93,821.0 | +5.39% |
| Oct, 2024 | $27.94 | $26.90 | $1.04 | 229,029.0 | -2.19% |
| Sep, 2024 | $27.54 | $26.15 | $1.40 | 28,028.0 | +2.05% |
| Aug, 2024 | $26.94 | $24.80 | $2.14 | 45,470.0 | +2.76% |
| Jul, 2024 | $26.44 | $24.92 | $1.52 | 155,997.0 | +4.39% |
| Jun, 2024 | $25.47 | $25.04 | $0.43 | 38,672.0 | -0.72% |
| May, 2024 | $25.80 | $24.49 | $1.31 | 41,633.0 | +2.63% |
| Apr, 2024 | $25.75 | $24.22 | $1.53 | 51,150.0 | -4.88% |
| Mar, 2024 | $25.92 | $24.87 | $1.05 | 117,687.0 | +3.91% |
| Feb, 2024 | $24.94 | $23.98 | $0.96 | 91,039.0 | +3.47% |
| Jan, 2024 | $24.44 | $23.65 | $0.788 | 75,140.0 | -0.58% |
Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.36 | $22.78 | $1.58 | 87,040.0 | +6.71% |
| Nov, 2023 | $22.72 | $20.78 | $1.94 | 60,910.0 | +8.82% |
| Oct, 2023 | $22.01 | $20.47 | $1.54 | 214,181.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):