Get the Stockscreener App
35.34
0.06%
-0.0304
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of November 22, 2024, is $35.34.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $35.33, occurred on November 21, 2024.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 40.07% to $35.34 now.
- The 52-week high stock price for RSPC is $35.33, representing a -0.03% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for RSPC is $27.87, indicating a -21.14% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.34 | $35.23 | $0.11 | 4,652.0 | +0.09% |
| Nov 21, 2024 | $35.33 | $34.74 | $0.5914 | 22,172.0 | +1.09% |
| Nov 20, 2024 | $34.93 | $34.64 | $0.2888 | 3,594.0 | +1.06% |
| Nov 19, 2024 | $34.56 | $34.22 | $0.3435 | 2,435.0 | +0.39% |
| Nov 18, 2024 | $34.50 | $34.17 | $0.3299 | 2,892.0 | +0.81% |
| Nov 15, 2024 | $34.36 | $34.05 | $0.311 | 3,486.0 | -1.83% |
| Nov 14, 2024 | $34.79 | $34.72 | $0.0706 | 3,649.0 | +0.38% |
| Nov 13, 2024 | $34.77 | $34.57 | $0.20 | 3,272.0 | +0.50% |
| Nov 12, 2024 | $34.49 | $34.39 | $0.1002 | 2,438.0 | +0.29% |
| Nov 11, 2024 | $34.45 | $34.31 | $0.14 | 2,232.0 | +0.38% |
| Nov 08, 2024 | $34.29 | $34.14 | $0.15 | 9,644.0 | -0.09% |
| Nov 07, 2024 | $34.39 | $34.22 | $0.17 | 8,678.0 | -0.20% |
| Nov 06, 2024 | $34.42 | $34.08 | $0.34 | 10,938.0 | +2.60% |
| Nov 05, 2024 | $33.49 | $33.22 | $0.27 | 25,700.0 | +1.12% |
| Nov 04, 2024 | $33.46 | $33.00 | $0.4599 | 6,199.0 | -0.42% |
| Nov 01, 2024 | $33.36 | $33.26 | $0.1019 | 16,039.0 | +0.40% |
| Oct 31, 2024 | $33.22 | $33.12 | $0.0988 | 8,368.0 | +0.39% |
| Oct 30, 2024 | $33.15 | $32.98 | $0.17 | 53,788.0 | +0.19% |
| Oct 29, 2024 | $32.93 | $32.75 | $0.1835 | 1,181.0 | +0.42% |
| Oct 28, 2024 | $32.87 | $32.75 | $0.12 | 3,962.0 | +0.49% |
| Oct 25, 2024 | $32.81 | $32.64 | $0.1742 | 2,851.0 | -0.11% |
| Oct 24, 2024 | $32.68 | $32.57 | $0.11 | 1,526.0 | +0.04% |
| Oct 23, 2024 | $32.66 | $32.58 | $0.0795 | 860.0 | -0.39% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.34 | $33.00 | $2.34 | 128,020.0 | +6.69% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
1.41%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):