Get the Stockscreener App
34.00
1.45%
-0.4987
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of March 13, 2025, is $34.00.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $36.85, occurred on February 19, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 34.76% to $34.00 now.
- The 52-week high stock price for RSPC is $36.85, representing a 8.38% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RSPC is $27.90, indicating a -17.94% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $34.41 | $34.00 | $0.41 | 24,925.0 | -1.45% |
| Mar 12, 2025 | $34.55 | $34.07 | $0.4775 | 6,875.0 | -0.42% |
| Mar 11, 2025 | $35.00 | $34.51 | $0.49 | 6,948.0 | -2.00% |
| Mar 10, 2025 | $35.64 | $35.30 | $0.34 | 5,907.0 | -1.48% |
| Mar 07, 2025 | $35.99 | $35.24 | $0.7478 | 11,817.0 | +1.06% |
| Mar 06, 2025 | $35.85 | $35.43 | $0.42 | 1,946.0 | -0.87% |
| Mar 05, 2025 | $35.82 | $35.28 | $0.54 | 8,508.0 | +0.91% |
| Mar 04, 2025 | $35.50 | $35.50 | $0.00 | 35.00 | -0.68% |
| Mar 03, 2025 | $36.31 | $35.74 | $0.5711 | 4,011.0 | -0.97% |
| Feb 28, 2025 | $36.09 | $35.59 | $0.4975 | 1,881.0 | +1.26% |
| Feb 27, 2025 | $35.93 | $35.64 | $0.2909 | 1,150.0 | -0.51% |
| Feb 26, 2025 | $35.98 | $35.82 | $0.16 | 2,277.0 | -0.50% |
| Feb 25, 2025 | $36.33 | $35.95 | $0.3836 | 19,674.0 | -1.37% |
| Feb 24, 2025 | $36.64 | $36.50 | $0.138 | 849.0 | +0.91% |
| Feb 21, 2025 | $36.66 | $36.13 | $0.5273 | 11,268.0 | -1.14% |
| Feb 20, 2025 | $36.75 | $36.38 | $0.375 | 13,870.0 | -0.69% |
| Feb 19, 2025 | $36.85 | $36.59 | $0.2599 | 5,691.0 | +0.41% |
| Feb 18, 2025 | $36.69 | $36.59 | $0.1087 | 2,304.0 | +0.14% |
| Feb 14, 2025 | $36.64 | $36.49 | $0.1528 | 3,959.0 | +0.81% |
| Feb 13, 2025 | $36.40 | $36.06 | $0.335 | 9,650.0 | +0.73% |
| Feb 12, 2025 | $36.11 | $35.78 | $0.33 | 8,350.0 | +0.55% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 95,897.0 | -5.78% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):