Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Overview News Price History Option Chain Discussions Forecast

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of July 24, 2025, is $38.37.

Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $38.59, occurred on July 24, 2025.
The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 52.08% to $38.37 now.
The 52-week high stock price for RSPC is $38.59, representing a 0.57% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for RSPC is $29.61, indicating a -22.83% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about RSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2025	$38.59	$38.37	$0.219	5,497.0	-0.07%
Jul 23, 2025	$38.43	$38.30	$0.13	2,066.0	+0.77%
Jul 22, 2025	$38.11	$37.99	$0.1164	21,644.0	+1.03%
Jul 21, 2025	$37.87	$37.52	$0.3499	4,303.0	+0.56%
Jul 18, 2025	$37.73	$37.46	$0.27	6,501.0	-0.47%
Jul 17, 2025	$37.73	$37.50	$0.2279	14,906.0	+0.05%
Jul 16, 2025	$37.76	$37.46	$0.30	10,593.0	+0.62%
Jul 15, 2025	$37.86	$37.43	$0.4283	11,598.0	-0.97%
Jul 14, 2025	$37.93	$37.64	$0.2862	9,854.0	+0.84%
Jul 11, 2025	$37.63	$37.36	$0.2699	19,501.0	-1.10%
Jul 10, 2025	$37.96	$37.80	$0.165	3,834.0	+0.45%
Jul 09, 2025	$37.90	$37.21	$0.6899	30,725.0	-0.48%
Jul 08, 2025	$37.98	$37.77	$0.21	11,135.0	+0.08%
Jul 07, 2025	$38.19	$37.80	$0.39	5,086.0	-1.14%
Jul 03, 2025	$38.44	$38.22	$0.22	24,948.0	+0.30%
Jul 02, 2025	$38.25	$38.18	$0.0671	1,688.0	-0.35%
Jul 01, 2025	$38.36	$38.08	$0.28	9,336.0	+0.21%
Jun 30, 2025	$38.26	$37.99	$0.2704	915.0	+1.27%
Jun 27, 2025	$37.80	$37.68	$0.12	2,016.0	+0.45%
Jun 26, 2025	$37.61	$37.38	$0.23	21,836.0	+1.02%
Jun 25, 2025	$37.52	$37.23	$0.29	7,492.0	-0.65%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$38.59	$37.21	$1.38	198,712.0	+0.29%
Jun, 2025	$38.26	$35.95	$2.31	87,024.0	+5.35%
May, 2025	$36.78	$34.88	$1.90	189,065.0	+3.84%
Apr, 2025	$35.56	$31.24	$4.32	545,363.0	-1.17%
Mar, 2025	$36.31	$34.00	$2.31	116,649.0	-1.93%
Feb, 2025	$36.85	$35.04	$1.81	135,047.0	+1.92%
Jan, 2025	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.27	$33.95	$2.32	143,057.0	-4.13%
Nov, 2024	$35.84	$33.00	$2.84	161,187.0	+8.03%
Oct, 2024	$33.22	$32.22	$0.9988	120,605.0	+1.26%
Sep, 2024	$32.89	$30.77	$2.12	557,176.0	+3.36%
Aug, 2024	$31.87	$29.61	$2.26	212,258.0	+0.88%
Jul, 2024	$31.64	$29.37	$2.27	138,427.0	+5.71%
Jun, 2024	$30.27	$28.89	$1.38	676,120.0	-0.74%
May, 2024	$29.90	$27.97	$1.93	109,921.0	+7.17%
Apr, 2024	$30.14	$27.90	$2.24	262,567.0	-6.38%
Mar, 2024	$29.85	$28.56	$1.29	386,452.0	+2.70%
Feb, 2024	$30.13	$28.74	$1.39	501,099.0	-2.75%
Jan, 2024	$30.26	$28.37	$1.89	683,863.0	+1.77%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.50	$27.95	$1.56	452,862.0	+4.48%
Nov, 2023	$28.24	$25.73	$2.51	553,264.0	+8.06%
Oct, 2023	$27.35	$25.23	$2.12	236,972.0	+0.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%