Get the Stockscreener App
32.71
0.20%
0.0637
After Hours:
32.66
-0.0537
-0.16%
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of September 30, 2024, is $32.71.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $32.89, occurred on September 24, 2024.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 29.66% to $32.71 now.
- The 52-week high stock price for RSPC is $32.89, representing a 0.54% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for RSPC is $25.23, indicating a -22.88% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $32.71 | $32.57 | $0.1456 | 4,765.0 | +0.20% |
| Sep 27, 2024 | $32.79 | $32.65 | $0.14 | 3,122.0 | +0.66% |
| Sep 26, 2024 | $32.43 | $32.25 | $0.183 | 221,883.0 | +0.83% |
| Sep 25, 2024 | $32.39 | $32.13 | $0.26 | 16,418.0 | -0.55% |
| Sep 24, 2024 | $32.89 | $32.31 | $0.58 | 4,914.0 | +0.66% |
| Sep 23, 2024 | $32.13 | $32.08 | $0.057 | 509.0 | +0.06% |
| Sep 20, 2024 | $32.29 | $32.10 | $0.19 | 1,854.0 | -0.51% |
| Sep 19, 2024 | $32.57 | $32.28 | $0.2903 | 3,868.0 | +0.41% |
| Sep 18, 2024 | $32.35 | $32.12 | $0.23 | 4,287.0 | -0.01% |
| Sep 17, 2024 | $32.32 | $32.05 | $0.27 | 3,121.0 | +0.15% |
| Sep 16, 2024 | $32.10 | $31.91 | $0.1928 | 3,878.0 | +0.81% |
| Sep 13, 2024 | $31.93 | $31.85 | $0.0845 | 2,877.0 | +1.51% |
| Sep 12, 2024 | $31.37 | $31.26 | $0.1125 | 2,780.0 | +1.01% |
| Sep 11, 2024 | $31.12 | $30.77 | $0.352 | 212,855.0 | -0.23% |
| Sep 10, 2024 | $31.33 | $30.94 | $0.39 | 2,365.0 | -0.17% |
| Sep 09, 2024 | $31.25 | $31.09 | $0.16 | 1,337.0 | +0.53% |
| Sep 06, 2024 | $31.52 | $31.02 | $0.5016 | 1,298.0 | -1.24% |
| Sep 05, 2024 | $31.51 | $31.28 | $0.23 | 2,802.0 | -0.69% |
| Sep 04, 2024 | $31.63 | $31.37 | $0.2565 | 58,839.0 | +1.56% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 561,941.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):