Get the Stockscreener App
39.28
0.15%
0.0587
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of September 05, 2025, is $39.28.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $39.29, occurred on August 22, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 55.69% to $39.28 now.
- The 52-week high stock price for RSPC is $39.29, representing a 0.03% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for RSPC is $30.77, indicating a -21.67% decrease from the current share price, occurred on September 11, 2024.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $39.32 | $39.29 | $0.0274 | 786.0 | +0.18% |
| Sep 04, 2025 | $39.24 | $38.92 | $0.3184 | 4,870.0 | +0.48% |
| Sep 03, 2025 | $39.03 | $38.85 | $0.1821 | 2,069.0 | +0.29% |
| Sep 02, 2025 | $38.92 | $38.56 | $0.3592 | 14,167.0 | -0.12% |
| Aug 29, 2025 | $39.02 | $38.90 | $0.1198 | 4,887.0 | -0.07% |
| Aug 28, 2025 | $39.00 | $38.84 | $0.1557 | 3,420.0 | +0.01% |
| Aug 27, 2025 | $39.00 | $38.77 | $0.2297 | 6,992.0 | +0.21% |
| Aug 26, 2025 | $39.13 | $38.77 | $0.3599 | 13,424.0 | -0.41% |
| Aug 25, 2025 | $39.23 | $39.07 | $0.1579 | 2,154.0 | -0.29% |
| Aug 22, 2025 | $39.29 | $38.95 | $0.34 | 40,373.0 | +1.14% |
| Aug 21, 2025 | $38.78 | $38.41 | $0.37 | 3,415.0 | +0.49% |
| Aug 20, 2025 | $38.55 | $38.35 | $0.1999 | 4,017.0 | +0.15% |
| Aug 19, 2025 | $38.54 | $38.38 | $0.16 | 1,213.0 | -0.19% |
| Aug 18, 2025 | $38.70 | $38.55 | $0.15 | 1,264.0 | -0.40% |
| Aug 15, 2025 | $38.91 | $38.72 | $0.1845 | 2,025.0 | -0.21% |
| Aug 14, 2025 | $38.84 | $38.62 | $0.225 | 3,377.0 | -0.52% |
| Aug 13, 2025 | $39.06 | $37.95 | $1.11 | 7,809.0 | +3.31% |
| Aug 12, 2025 | $37.77 | $37.30 | $0.47 | 10,726.0 | +2.38% |
| Aug 11, 2025 | $36.92 | $36.82 | $0.1063 | 9,844.0 | +0.58% |
| Aug 08, 2025 | $37.05 | $36.67 | $0.38 | 19,079.0 | -2.38% |
| Aug 07, 2025 | $37.80 | $37.41 | $0.39 | 25,210.0 | -0.67% |
| Aug 06, 2025 | $37.92 | $37.64 | $0.2797 | 4,784.0 | +0.70% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.32 | $38.56 | $0.7566 | 21,892.0 | +0.83% |
| Aug, 2025 | $39.29 | $36.67 | $2.62 | 265,705.0 | +4.14% |
| Jul, 2025 | $38.59 | $37.21 | $1.38 | 249,978.0 | -2.20% |
| Jun, 2025 | $38.26 | $35.95 | $2.31 | 87,024.0 | +5.35% |
| May, 2025 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| Apr, 2025 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.64%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):