Get the Stockscreener App
33.05
0.69%
-0.2412
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of April 21, 2025, is $33.05.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $36.85, occurred on February 19, 2025.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 30.99% to $33.05 now.
- The 52-week high stock price for RSPC is $36.85, representing a 11.50% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for RSPC is $27.90, indicating a -15.58% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $33.11 | $33.11 | $0.00 | 136.0 | -0.54% |
| Apr 17, 2025 | $33.43 | $33.05 | $0.3806 | 3,395.0 | +1.11% |
| Apr 16, 2025 | $33.29 | $32.84 | $0.45 | 4,417.0 | -2.48% |
| Apr 15, 2025 | $33.89 | $33.77 | $0.1255 | 9,537.0 | +0.67% |
| Apr 14, 2025 | $33.67 | $33.49 | $0.18 | 6,015.0 | +0.81% |
| Apr 11, 2025 | $33.27 | $32.99 | $0.2841 | 1,537.0 | +0.81% |
| Apr 10, 2025 | $33.22 | $32.34 | $0.885 | 1,250.0 | -2.64% |
| Apr 09, 2025 | $33.90 | $31.54 | $2.36 | 1,743.0 | +7.38% |
| Apr 08, 2025 | $32.03 | $31.50 | $0.5345 | 24,179.0 | -1.41% |
| Apr 07, 2025 | $32.98 | $31.24 | $1.74 | 9,806.0 | -0.72% |
| Apr 04, 2025 | $33.43 | $32.26 | $1.17 | 4,018.0 | -5.54% |
| Apr 03, 2025 | $34.76 | $34.15 | $0.6117 | 2,543.0 | -3.67% |
| Apr 02, 2025 | $35.56 | $35.13 | $0.4256 | 103,387.0 | +0.51% |
| Apr 01, 2025 | $35.44 | $35.04 | $0.40 | 20,518.0 | -0.34% |
| Mar 31, 2025 | $35.39 | $34.72 | $0.6698 | 10,320.0 | +1.42% |
| Mar 28, 2025 | $34.95 | $34.81 | $0.1399 | 2,783.0 | -1.92% |
| Mar 27, 2025 | $35.87 | $35.58 | $0.2898 | 3,174.0 | -0.21% |
| Mar 26, 2025 | $35.80 | $35.61 | $0.1889 | 3,834.0 | +0.30% |
| Mar 25, 2025 | $35.55 | $35.29 | $0.2601 | 1,271.0 | +0.80% |
| Mar 24, 2025 | $35.27 | $35.21 | $0.0592 | 2,107.0 | +0.41% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.56 | $31.24 | $4.32 | 192,481.0 | -6.44% |
| Mar, 2025 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| Feb, 2025 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):