Get the Stockscreener App
35.59
0.31%
0.11
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History
The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of February 06, 2025, is $35.59.
- Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $36.27, occurred on December 09, 2024.
- The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 41.06% to $35.59 now.
- The 52-week high stock price for RSPC is $36.27, representing a 1.91% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSPC is $27.90, indicating a -21.61% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about RSPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $35.59 | $35.40 | $0.1898 | 3,911.0 | +0.31% |
| Feb 05, 2025 | $35.67 | $35.23 | $0.44 | 4,877.0 | -0.84% |
| Feb 04, 2025 | $35.84 | $35.63 | $0.21 | 25,940.0 | +0.67% |
| Feb 03, 2025 | $35.68 | $35.04 | $0.638 | 6,995.0 | +0.38% |
| Jan 31, 2025 | $35.74 | $35.41 | $0.335 | 2,128.0 | +0.01% |
| Jan 30, 2025 | $35.62 | $35.38 | $0.235 | 1,679.0 | -0.47% |
| Jan 29, 2025 | $35.76 | $35.54 | $0.2174 | 5,758.0 | +0.21% |
| Jan 28, 2025 | $35.60 | $35.44 | $0.1566 | 10,236.0 | +0.14% |
| Jan 27, 2025 | $35.56 | $35.16 | $0.3986 | 3,681.0 | +1.27% |
| Jan 24, 2025 | $35.00 | $34.87 | $0.1324 | 4,896.0 | +0.90% |
| Jan 23, 2025 | $34.73 | $34.39 | $0.34 | 14,081.0 | +0.26% |
| Jan 22, 2025 | $34.61 | $34.44 | $0.17 | 7,078.0 | +0.52% |
| Jan 21, 2025 | $34.47 | $34.20 | $0.2699 | 24,886.0 | +1.03% |
| Jan 17, 2025 | $34.18 | $34.04 | $0.1354 | 6,427.0 | +0.76% |
| Jan 16, 2025 | $34.05 | $33.80 | $0.25 | 1,687.0 | -0.49% |
| Jan 15, 2025 | $34.13 | $33.95 | $0.18 | 6,127.0 | +0.79% |
| Jan 14, 2025 | $33.76 | $33.64 | $0.12 | 1,150.0 | +0.41% |
| Jan 13, 2025 | $33.57 | $33.22 | $0.3543 | 61,075.0 | +0.48% |
| Jan 10, 2025 | $33.55 | $33.41 | $0.1321 | 19,735.0 | -1.89% |
| Jan 08, 2025 | $34.12 | $33.86 | $0.2581 | 128,246.0 | -0.33% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $35.84 | $35.04 | $0.80 | 45,634.0 | +0.52% |
| Jan, 2025 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| Nov, 2024 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| Oct, 2024 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| Sep, 2024 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| Aug, 2024 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| Jul, 2024 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| Jun, 2024 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| May, 2024 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| Apr, 2024 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| Mar, 2024 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| Feb, 2024 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| Jan, 2024 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| Nov, 2023 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| Oct, 2023 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):