38.20
price down icon0.35%   -0.135
after-market After Hours: 38.21 0.005 +0.01%
loading

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of July 02, 2025, is $38.20.
  • Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $37.09, occurred on June 11, 2025.
  • The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 51.43% to $38.20 now.
  • The 52-week high stock price for RSPC is $37.09, representing a -2.92% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for RSPC is $29.00, indicating a -24.09% decrease from the current share price, occurred on June 20, 2024.
The table below shows more information about RSPC historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $38.25 $38.18 $0.0671 1,688.0 -0.35%
Jul 01, 2025 $38.36 $38.08 $0.28 9,336.0 +0.21%
Jun 30, 2025 $38.26 $37.99 $0.2704 915.0 +1.27%
Jun 27, 2025 $37.80 $37.68 $0.12 2,016.0 +0.45%
Jun 26, 2025 $37.61 $37.38 $0.23 21,836.0 +1.02%
Jun 25, 2025 $37.52 $37.23 $0.29 7,492.0 -0.65%
Jun 24, 2025 $37.47 $37.45 $0.0195 775.0 +0.99%
Jun 23, 2025 $37.11 $36.49 $0.6189 3,870.0 +1.10%
Jun 20, 2025 $36.81 $36.62 $0.1915 1,859.0 +0.22%
Jun 18, 2025 $36.82 $36.58 $0.24 2,339.0 +0.50%
Jun 17, 2025 $36.63 $36.39 $0.24 6,697.0 -1.12%
Jun 16, 2025 $36.85 $36.46 $0.3935 2,305.0 +1.64%
Jun 13, 2025 $36.45 $36.26 $0.1904 1,405.0 -1.03%
Jun 12, 2025 $36.80 $36.59 $0.2143 7,398.0 -0.85%
Jun 11, 2025 $37.09 $36.84 $0.2525 5,301.0 -0.02%
Jun 10, 2025 $36.96 $36.68 $0.28 5,906.0 +1.05%
Jun 09, 2025 $36.77 $36.57 $0.1907 1,158.0 -0.42%
Jun 06, 2025 $36.74 $36.70 $0.045 1,032.0 +0.71%
Jun 05, 2025 $36.58 $36.36 $0.22 4,536.0 +0.24%
Jun 04, 2025 $36.50 $36.38 $0.1177 4,997.0 +0.17%
Jun 03, 2025 $36.39 $36.29 $0.10 2,999.0 +0.08%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $38.36 $38.08 $0.28 12,712.0 -0.14%
Jun, 2025 $38.26 $35.95 $2.31 87,024.0 +5.35%
May, 2025 $36.78 $34.88 $1.90 189,065.0 +3.84%
Apr, 2025 $35.56 $31.24 $4.32 545,363.0 -1.17%
Mar, 2025 $36.31 $34.00 $2.31 116,649.0 -1.93%
Feb, 2025 $36.85 $35.04 $1.81 135,047.0 +1.92%
Jan, 2025 $35.76 $33.22 $2.54 323,207.0 +3.51%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.27 $33.95 $2.32 143,057.0 -4.13%
Nov, 2024 $35.84 $33.00 $2.84 161,187.0 +8.03%
Oct, 2024 $33.22 $32.22 $0.9988 120,605.0 +1.26%
Sep, 2024 $32.89 $30.77 $2.12 557,176.0 +3.36%
Aug, 2024 $31.87 $29.61 $2.26 212,258.0 +0.88%
Jul, 2024 $31.64 $29.37 $2.27 138,427.0 +5.71%
Jun, 2024 $30.27 $28.89 $1.38 676,120.0 -0.74%
May, 2024 $29.90 $27.97 $1.93 109,921.0 +7.17%
Apr, 2024 $30.14 $27.90 $2.24 262,567.0 -6.38%
Mar, 2024 $29.85 $28.56 $1.29 386,452.0 +2.70%
Feb, 2024 $30.13 $28.74 $1.39 501,099.0 -2.75%
Jan, 2024 $30.26 $28.37 $1.89 683,863.0 +1.77%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.50 $27.95 $1.56 452,862.0 +4.48%
Nov, 2023 $28.24 $25.73 $2.51 553,264.0 +8.06%
Oct, 2023 $27.35 $25.23 $2.12 236,972.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):