Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Communication Services Etf stock (RSPC), show that the latest closing stock price as of October 14, 2026, is $34.78.

Invesco S P 500 Equal Weight Communication Services Etf all-time high stock price is $41.47, occurred on September 30, 2025.
The lowest Invesco S P 500 Equal Weight Communication Services Etf stock price recorded was $25.23 on October 27, 2023. Since then, Invesco S P 500 Equal Weight Communication Services Etf's stock price has risen over 37.85% to $34.78 now.
The 52-week high stock price for RSPC is $40.13, representing a 15.40% increase from the current share price, occurred on December 30, 2025.
The 52-week low stock price for RSPC is $34.50, indicating a -0.81% decrease from the current share price, occurred on July 23, 2026.
The closing price of Invesco S P 500 Equal Weight Communication Services Etf (RSPC) stock in the beginning of 2025 was $34.37. The stock closed the year at $39.83, a gain of over 15.90% for the year.

The table below shows more information about RSPC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$34.78	$34.56	$0.2235	10,554.0	-0.52%
Oct 13, 2026	$35.09	$34.96	$0.13	3,361.0	+0.34%
Oct 12, 2026	$34.88	$34.79	$0.0899	2,337.0	+0.18%
Oct 09, 2026	$35.30	$34.78	$0.5183	4,249.0	-1.91%
Oct 08, 2026	$35.46	$35.05	$0.408	5,944.0	+1.14%
Oct 07, 2026	$35.11	$34.72	$0.39	10,506.0	+0.12%
Oct 06, 2026	$35.13	$34.87	$0.265	6,704.0	-0.25%
Oct 05, 2026	$35.13	$34.68	$0.4499	30,859.0	+1.25%
Oct 02, 2026	$34.70	$34.56	$0.135	2,478.0	+0.32%
Oct 01, 2026	$35.12	$34.55	$0.57	15,585.0	-1.49%
Sep 30, 2026	$35.40	$35.04	$0.36	2,147.0	+0.18%
Sep 29, 2026	$35.15	$35.02	$0.132	2,959.0	-0.61%
Sep 28, 2026	$35.46	$35.18	$0.28	5,771.0	-0.75%
Sep 25, 2026	$35.64	$35.41	$0.23	7,535.0	-0.69%
Sep 24, 2026	$35.76	$35.56	$0.20	2,701.0	+0.42%
Sep 23, 2026	$35.78	$35.60	$0.1832	4,919.0	-0.96%
Sep 22, 2026	$36.59	$35.84	$0.75	5,145.0	-1.46%
Sep 21, 2026	$36.52	$36.47	$0.0455	879.0	+1.62%
Sep 18, 2026	$36.12	$35.89	$0.2266	3,303.0	-1.38%
Sep 17, 2026	$37.20	$36.38	$0.82	8,644.0	-1.61%
Sep 16, 2026	$37.33	$36.99	$0.3352	1,516.0	-0.87%
Sep 15, 2026	$37.58	$37.31	$0.2656	5,671.0	-1.01%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Communication Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Communication Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.46	$34.55	$0.908	92,577.0	-0.86%
Sep, 2026	$37.79	$35.02	$2.77	105,855.0	-5.64%
Aug, 2026	$37.92	$35.93	$1.99	127,369.0	+4.70%
Jul, 2026	$36.70	$34.50	$2.20	382,625.0	+0.59%
Jun, 2026	$38.14	$34.88	$3.26	390,622.0	-6.21%
May, 2026	$38.63	$37.17	$1.46	295,138.0	-0.96%
Apr, 2026	$39.50	$37.26	$2.24	106,648.0	+1.60%
Mar, 2026	$39.72	$36.30	$3.42	163,191.0	-4.87%
Feb, 2026	$39.33	$37.32	$2.01	413,147.0	+0.76%
Jan, 2026	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.13	$38.52	$1.61	169,686.0	+3.44%
Nov, 2025	$39.08	$37.57	$1.51	266,095.0	-1.35%
Oct, 2025	$40.98	$38.81	$2.17	191,762.0	-4.80%
Sep, 2025	$41.47	$38.56	$2.91	169,232.0	+5.82%
Aug, 2025	$39.29	$36.67	$2.62	265,705.0	+4.14%
Jul, 2025	$38.59	$37.21	$1.38	249,978.0	-2.20%
Jun, 2025	$38.26	$35.95	$2.31	87,024.0	+5.35%
May, 2025	$36.78	$34.88	$1.90	189,065.0	+3.84%
Apr, 2025	$35.56	$31.24	$4.32	545,363.0	-1.17%
Mar, 2025	$36.31	$34.00	$2.31	116,649.0	-1.93%
Feb, 2025	$36.85	$35.04	$1.81	135,047.0	+1.92%
Jan, 2025	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.27	$33.95	$2.32	143,057.0	-4.13%
Nov, 2024	$35.84	$33.00	$2.84	161,187.0	+8.03%
Oct, 2024	$33.22	$32.22	$0.9988	120,605.0	+1.26%
Sep, 2024	$32.89	$30.77	$2.12	557,176.0	+3.36%
Aug, 2024	$31.87	$29.61	$2.26	212,258.0	+0.88%
Jul, 2024	$31.64	$29.37	$2.27	138,427.0	+5.71%
Jun, 2024	$30.27	$28.89	$1.38	676,120.0	-0.74%
May, 2024	$29.90	$27.97	$1.93	109,921.0	+7.17%
Apr, 2024	$30.14	$27.90	$2.24	262,567.0	-6.38%
Mar, 2024	$29.85	$28.56	$1.29	386,452.0	+2.70%
Feb, 2024	$30.13	$28.74	$1.39	501,099.0	-2.75%
Jan, 2024	$30.26	$28.37	$1.89	683,863.0	+1.77%