Get the Stockscreener App
31.92
0.25%
0.0802
After Hours:
31.93
0.0108
+0.03%
Rareview Systematic Equity Etf Stock (RSEE) Price History
The historical daily chart and data for Rareview Systematic Equity Etf stock (RSEE), show that the latest closing stock price as of September 05, 2025, is $31.92.
- Rareview Systematic Equity Etf all-time high stock price is $32.75, occurred on December 09, 2024.
- The lowest Rareview Systematic Equity Etf stock price recorded was $22.82 on October 31, 2023. Since then, Rareview Systematic Equity Etf's stock price has risen over 39.87% to $31.92 now.
- The 52-week high stock price for RSEE is $32.75, representing a 2.60% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for RSEE is $23.22, indicating a -27.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $32.21 | $31.71 | $0.50 | 2,949.0 | +0.25% |
| Sep 04, 2025 | $31.84 | $31.59 | $0.249 | 9,483.0 | +0.97% |
| Sep 03, 2025 | $31.53 | $31.37 | $0.1625 | 3,144.0 | +0.44% |
| Sep 02, 2025 | $31.39 | $31.10 | $0.2938 | 3,028.0 | -0.81% |
| Aug 29, 2025 | $31.70 | $31.63 | $0.0699 | 5,226.0 | -1.00% |
| Aug 28, 2025 | $31.97 | $31.84 | $0.1272 | 1,592.0 | +0.49% |
| Aug 27, 2025 | $31.82 | $31.66 | $0.155 | 1,152.0 | +0.15% |
| Aug 26, 2025 | $31.77 | $31.68 | $0.086 | 1,040.0 | +0.13% |
| Aug 25, 2025 | $31.86 | $31.73 | $0.1349 | 3,055.0 | -0.49% |
| Aug 22, 2025 | $32.03 | $31.88 | $0.1499 | 7,564.0 | +2.12% |
| Aug 21, 2025 | $31.24 | $31.17 | $0.07 | 3,474.0 | -0.51% |
| Aug 20, 2025 | $31.38 | $31.27 | $0.1071 | 751.0 | -0.23% |
| Aug 19, 2025 | $31.72 | $31.42 | $0.30 | 3,114.0 | -0.89% |
| Aug 18, 2025 | $31.73 | $31.66 | $0.0717 | 1,200.0 | +0.03% |
| Aug 15, 2025 | $31.75 | $31.72 | $0.03 | 1,090.0 | +0.01% |
| Aug 14, 2025 | $31.76 | $31.65 | $0.111 | 2,053.0 | -0.48% |
| Aug 13, 2025 | $31.87 | $31.80 | $0.0719 | 1,447.0 | +0.71% |
| Aug 12, 2025 | $31.65 | $31.51 | $0.1362 | 4,149.0 | +1.75% |
| Aug 11, 2025 | $31.14 | $31.08 | $0.065 | 7,607.0 | -0.43% |
Rareview Systematic Equity Etf Stock (RSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Systematic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Systematic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Systematic Equity Etf Stock (RSEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.21 | $31.10 | $1.11 | 21,553.0 | +0.86% |
| Aug, 2025 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| Jul, 2025 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| Jun, 2025 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| May, 2025 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| Apr, 2025 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| Mar, 2025 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| Feb, 2025 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| Jan, 2025 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf Stock (RSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| Nov, 2024 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| Oct, 2024 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| Sep, 2024 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| Aug, 2024 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| Jul, 2024 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| Jun, 2024 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| May, 2024 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| Apr, 2024 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| Mar, 2024 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| Feb, 2024 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| Jan, 2024 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf Stock (RSEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| Nov, 2023 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| Oct, 2023 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):