Get the Stockscreener App
31.38
0.65%
0.2035
After Hours:
31.41
0.0276
+0.09%
Rareview Systematic Equity Etf Stock (RSEE) Price History
The historical daily chart and data for Rareview Systematic Equity Etf stock (RSEE), show that the latest closing stock price as of November 21, 2024, is $31.38.
- Rareview Systematic Equity Etf all-time high stock price is $32.23, occurred on November 07, 2024.
- The lowest Rareview Systematic Equity Etf stock price recorded was $22.82 on October 31, 2023. Since then, Rareview Systematic Equity Etf's stock price has risen over 37.52% to $31.38 now.
- The 52-week high stock price for RSEE is $32.23, representing a 2.70% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for RSEE is $24.19, indicating a -22.92% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about RSEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $31.41 | $31.18 | $0.2289 | 3,245.0 | +0.65% |
| Nov 20, 2024 | $31.18 | $30.95 | $0.2332 | 670.0 | -0.15% |
| Nov 19, 2024 | $31.26 | $30.90 | $0.3625 | 13,443.0 | +0.42% |
| Nov 18, 2024 | $31.12 | $31.05 | $0.075 | 646.0 | +0.65% |
| Nov 15, 2024 | $31.21 | $30.80 | $0.41 | 4,753.0 | -1.50% |
| Nov 14, 2024 | $31.59 | $31.36 | $0.2292 | 3,705.0 | -0.68% |
| Nov 13, 2024 | $31.70 | $31.57 | $0.1232 | 14,509.0 | -0.42% |
| Nov 12, 2024 | $31.98 | $31.71 | $0.2735 | 21,593.0 | -1.29% |
| Nov 11, 2024 | $32.17 | $32.00 | $0.17 | 12,197.0 | +0.16% |
| Nov 08, 2024 | $32.10 | $31.98 | $0.12 | 17,496.0 | -0.43% |
| Nov 07, 2024 | $32.23 | $32.08 | $0.15 | 9,463.0 | +1.64% |
| Nov 06, 2024 | $31.70 | $31.48 | $0.22 | 9,398.0 | +2.02% |
| Nov 05, 2024 | $31.06 | $30.87 | $0.1945 | 590.0 | +1.61% |
| Nov 04, 2024 | $30.64 | $30.55 | $0.0925 | 4,764.0 | -0.25% |
| Nov 01, 2024 | $30.76 | $30.62 | $0.14 | 6,995.0 | +0.52% |
| Oct 31, 2024 | $30.62 | $30.49 | $0.1339 | 4,525.0 | -1.93% |
| Oct 30, 2024 | $31.30 | $31.09 | $0.21 | 1,736.0 | -0.74% |
| Oct 29, 2024 | $31.39 | $31.12 | $0.27 | 18,075.0 | +0.03% |
| Oct 28, 2024 | $31.33 | $31.31 | $0.02 | 752.0 | +0.75% |
| Oct 25, 2024 | $31.41 | $31.08 | $0.3318 | 9,353.0 | +0.16% |
| Oct 24, 2024 | $31.13 | $31.00 | $0.13 | 5,137.0 | +1.34% |
| Oct 23, 2024 | $30.96 | $30.61 | $0.349 | 7,810.0 | -2.39% |
Rareview Systematic Equity Etf Stock (RSEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rareview Systematic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rareview Systematic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rareview Systematic Equity Etf Stock (RSEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.23 | $30.55 | $1.68 | 126,712.0 | +2.93% |
| Oct, 2024 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| Sep, 2024 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| Aug, 2024 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| Jul, 2024 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| Jun, 2024 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| May, 2024 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| Apr, 2024 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| Mar, 2024 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| Feb, 2024 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| Jan, 2024 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
Rareview Systematic Equity Etf Stock (RSEE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.95 | $24.39 | $2.56 | 84,454.0 | +6.97% |
| Nov, 2023 | $24.41 | $23.41 | $1.00 | 93,674.0 | +2.53% |
| Oct, 2023 | $24.97 | $22.82 | $2.15 | 67,220.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):