Get the Stockscreener App
20.38
0.09%
0.0188
After Hours:
20.38
-0.0036
-0.02%
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf December stock (RSDE), show that the latest closing stock price as of June 18, 2025, is $20.38.
- Ft Vest U S Equity Equal Weight Buffer Etf December all-time high stock price is $21.48, occurred on February 18, 2025.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf December stock price recorded was $18.35 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf December's stock price has risen over 11.08% to $20.38 now.
- The 52-week high stock price for RSDE is $21.48, representing a 5.38% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for RSDE is $18.35, indicating a -9.98% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $20.42 | $20.38 | $0.0426 | 3,089.0 | +0.09% |
| Jun 17, 2025 | $20.47 | $20.36 | $0.1052 | 1,406.0 | -0.72% |
| Jun 16, 2025 | $20.51 | $20.51 | $0.00 | 101.0 | +0.81% |
| Jun 13, 2025 | $20.43 | $20.35 | $0.0874 | 1,133.0 | -0.84% |
| Jun 12, 2025 | $20.52 | $20.48 | $0.0387 | 6,756.0 | +0.00% |
| Jun 11, 2025 | $20.52 | $20.52 | $0.00 | 0.00 | -0.18% |
| Jun 10, 2025 | $20.56 | $20.51 | $0.0475 | 327.0 | +0.33% |
| Jun 09, 2025 | $20.49 | $20.49 | $0.00 | 4.00 | +0.02% |
| Jun 06, 2025 | $20.49 | $20.43 | $0.0556 | 295.0 | +0.61% |
| Jun 05, 2025 | $20.43 | $20.36 | $0.0681 | 1,250.0 | -0.27% |
| Jun 04, 2025 | $20.47 | $20.40 | $0.07 | 1,173.0 | -0.10% |
| Jun 03, 2025 | $20.44 | $20.30 | $0.1401 | 1,575.0 | +0.65% |
| Jun 02, 2025 | $20.31 | $20.24 | $0.0663 | 1,102.0 | -0.15% |
| May 30, 2025 | $20.34 | $20.34 | $0.00 | 0.00 | +0.30% |
| May 29, 2025 | $20.32 | $20.24 | $0.08 | 7,657.0 | +0.16% |
| May 28, 2025 | $20.29 | $20.24 | $0.0465 | 1,828.0 | -0.67% |
| May 27, 2025 | $20.42 | $20.21 | $0.21 | 4,021.0 | +1.32% |
| May 23, 2025 | $20.20 | $20.12 | $0.0846 | 2,485.0 | -0.24% |
| May 22, 2025 | $20.27 | $20.08 | $0.19 | 16,359.0 | -0.42% |
| May 21, 2025 | $20.32 | $20.25 | $0.071 | 48,954.0 | -1.44% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.56 | $20.24 | $0.3175 | 21,300.0 | +0.23% |
| May, 2025 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| Apr, 2025 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| Mar, 2025 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| Feb, 2025 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| Jan, 2025 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):