Get the Stockscreener App
21.95
0.22%
-0.0489
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf December stock (RSDE), show that the latest closing stock price as of March 13, 2026, is $21.95.
- Ft Vest U S Equity Equal Weight Buffer Etf December all-time high stock price is $26.00, occurred on January 21, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf December stock price recorded was $18.35 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf December's stock price has risen over 19.62% to $21.95 now.
- The 52-week high stock price for RSDE is $26.00, representing a 18.45% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for RSDE is $18.35, indicating a -16.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about RSDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $22.11 | $21.95 | $0.1639 | 246.0 | -0.22% |
| Mar 12, 2026 | $22.08 | $22.00 | $0.08 | 4,608.0 | -0.68% |
| Mar 11, 2026 | $22.17 | $22.06 | $0.11 | 30,548.0 | -0.45% |
| Mar 10, 2026 | $22.41 | $22.25 | $0.16 | 34,530.0 | -0.22% |
| Mar 09, 2026 | $22.34 | $22.03 | $0.305 | 19,213.0 | +0.09% |
| Mar 06, 2026 | $22.31 | $22.22 | $0.0901 | 6,337.0 | -0.85% |
| Mar 05, 2026 | $22.51 | $22.37 | $0.14 | 5,351.0 | -0.40% |
| Mar 04, 2026 | $22.61 | $22.49 | $0.12 | 3,997.0 | -0.09% |
| Mar 03, 2026 | $22.59 | $22.34 | $0.25 | 36,211.0 | -0.62% |
| Mar 02, 2026 | $22.72 | $22.63 | $0.091 | 1,815.0 | +0.05% |
| Feb 27, 2026 | $22.71 | $22.52 | $0.19 | 49,959.0 | +0.04% |
| Feb 26, 2026 | $23.15 | $22.50 | $0.65 | 41,809.0 | +0.27% |
| Feb 25, 2026 | $22.66 | $22.47 | $0.195 | 20,837.0 | +0.18% |
| Feb 24, 2026 | $22.63 | $22.55 | $0.0752 | 27,019.0 | +0.44% |
| Feb 23, 2026 | $22.51 | $22.50 | $0.01 | 2,991.0 | -0.79% |
| Feb 20, 2026 | $22.71 | $22.53 | $0.1845 | 4,672.0 | +0.58% |
| Feb 19, 2026 | $22.64 | $22.49 | $0.15 | 2,138.0 | -0.38% |
| Feb 18, 2026 | $22.67 | $22.62 | $0.045 | 8,127.0 | +0.39% |
| Feb 17, 2026 | $22.61 | $22.48 | $0.135 | 12,007.0 | -0.09% |
| Feb 13, 2026 | $22.62 | $22.57 | $0.0508 | 5,137.0 | +0.76% |
| Feb 12, 2026 | $22.66 | $22.39 | $0.275 | 47,540.0 | -0.93% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.72 | $21.95 | $0.7699 | 143,102.0 | -3.34% |
| Feb, 2026 | $23.15 | $22.20 | $0.945 | 319,908.0 | +2.14% |
| Jan, 2026 | $26.00 | $21.74 | $4.26 | 313,366.0 | +1.90% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.57 | $0.7717 | 2,554,442.0 | +1.05% |
| Nov, 2025 | $21.71 | $20.82 | $0.8854 | 108,405.0 | +1.64% |
| Oct, 2025 | $21.94 | $21.12 | $0.8205 | 144,081.0 | -0.96% |
| Sep, 2025 | $21.56 | $21.22 | $0.344 | 30,206.0 | +1.06% |
| Aug, 2025 | $21.47 | $20.69 | $0.7828 | 211,538.0 | +1.92% |
| Jul, 2025 | $21.26 | $20.70 | $0.56 | 50,022.0 | +0.60% |
| Jun, 2025 | $20.81 | $20.24 | $0.5715 | 23,640.0 | +2.33% |
| May, 2025 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| Apr, 2025 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| Mar, 2025 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| Feb, 2025 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| Jan, 2025 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):