Get the Stockscreener App
23.74
0.42%
-0.10
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf December stock (RSDE), show that the latest closing stock price as of October 14, 2026, is $23.74.
- Ft Vest U S Equity Equal Weight Buffer Etf December all-time high stock price is $26.00, occurred on January 21, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf December stock price recorded was $18.35 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf December's stock price has risen over 29.37% to $23.74 now.
- The 52-week high stock price for RSDE is $26.00, representing a 9.52% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for RSDE is $20.82, indicating a -12.29% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Ft Vest U S Equity Equal Weight Buffer Etf December (RSDE) stock in the beginning of 2025 was $20.04. The stock closed the year at $21.82, a gain of over 8.90% for the year.
The table below shows more information about RSDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.75 | $23.72 | $0.025 | 728.0 | -0.42% |
| Oct 13, 2026 | $23.92 | $23.81 | $0.11 | 1,224.0 | +0.08% |
| Oct 12, 2026 | $23.82 | $23.82 | $0.00 | 181.0 | +0.08% |
| Oct 09, 2026 | $23.80 | $23.80 | $0.00 | 107.0 | +0.38% |
| Oct 08, 2026 | $23.71 | $23.71 | $0.00 | 168.0 | +0.47% |
| Oct 07, 2026 | $23.63 | $22.58 | $1.05 | 767.0 | -0.55% |
| Oct 06, 2026 | $23.77 | $23.62 | $0.145 | 1,723.0 | +0.47% |
| Oct 05, 2026 | $23.63 | $23.44 | $0.19 | 1,357.0 | +0.17% |
| Oct 02, 2026 | $23.58 | $23.58 | $0.00 | 58.00 | +0.28% |
| Oct 01, 2026 | $23.51 | $23.35 | $0.1643 | 222.0 | +0.23% |
| Sep 30, 2026 | $23.46 | $23.46 | $0.00 | 12.00 | -0.36% |
| Sep 29, 2026 | $23.55 | $23.52 | $0.025 | 3,538.0 | -0.08% |
| Sep 28, 2026 | $23.57 | $23.54 | $0.025 | 2,413.0 | -0.57% |
| Sep 25, 2026 | $23.70 | $23.70 | $0.00 | 45.00 | +0.29% |
| Sep 24, 2026 | $23.63 | $23.59 | $0.04 | 395.0 | -0.36% |
| Sep 23, 2026 | $23.75 | $23.71 | $0.035 | 495.0 | -0.38% |
| Sep 22, 2026 | $23.80 | $23.78 | $0.025 | 203.0 | +0.00% |
| Sep 21, 2026 | $23.80 | $23.77 | $0.035 | 435.0 | +0.32% |
| Sep 18, 2026 | $23.74 | $23.70 | $0.04 | 1,898.0 | -0.30% |
| Sep 17, 2026 | $23.80 | $23.80 | $0.00 | 1,217.0 | +0.47% |
| Sep 16, 2026 | $23.81 | $23.69 | $0.1222 | 11,525.0 | -0.49% |
| Sep 15, 2026 | $23.82 | $23.75 | $0.07 | 29,952.0 | -0.27% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.92 | $22.58 | $1.34 | 6,535.0 | +1.19% |
| Sep, 2026 | $24.08 | $23.46 | $0.6187 | 74,750.0 | -2.41% |
| Aug, 2026 | $24.58 | $23.79 | $0.7923 | 81,531.0 | +1.44% |
| Jul, 2026 | $23.83 | $23.45 | $0.38 | 1,721,981.0 | +0.91% |
| Jun, 2026 | $23.52 | $22.99 | $0.526 | 238,100.0 | +1.60% |
| May, 2026 | $23.15 | $22.61 | $0.54 | 1,004,989.0 | +1.62% |
| Apr, 2026 | $22.83 | $21.85 | $0.9788 | 313,165.0 | +3.77% |
| Mar, 2026 | $22.72 | $21.62 | $1.10 | 221,137.0 | -3.48% |
| Feb, 2026 | $23.15 | $22.20 | $0.945 | 319,908.0 | +2.14% |
| Jan, 2026 | $26.00 | $21.74 | $4.26 | 313,366.0 | +1.90% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.57 | $0.7717 | 2,554,442.0 | +1.05% |
| Nov, 2025 | $21.71 | $20.82 | $0.8854 | 108,405.0 | +1.64% |
| Oct, 2025 | $21.94 | $21.12 | $0.8205 | 144,081.0 | -0.96% |
| Sep, 2025 | $21.56 | $21.22 | $0.344 | 30,206.0 | +1.06% |
| Aug, 2025 | $21.47 | $20.69 | $0.7828 | 211,538.0 | +1.92% |
| Jul, 2025 | $21.26 | $20.70 | $0.56 | 50,022.0 | +0.60% |
| Jun, 2025 | $20.81 | $20.24 | $0.5715 | 23,640.0 | +2.33% |
| May, 2025 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| Apr, 2025 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| Mar, 2025 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| Feb, 2025 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| Jan, 2025 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):