Get the Stockscreener App
23.73
0.30%
-0.0711
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History
The historical daily chart and data for Ft Vest U S Equity Equal Weight Buffer Etf December stock (RSDE), show that the latest closing stock price as of September 18, 2026, is $23.73.
- Ft Vest U S Equity Equal Weight Buffer Etf December all-time high stock price is $26.00, occurred on January 21, 2026.
- The lowest Ft Vest U S Equity Equal Weight Buffer Etf December stock price recorded was $18.35 on April 07, 2025. Since then, Ft Vest U S Equity Equal Weight Buffer Etf December's stock price has risen over 29.31% to $23.73 now.
- The 52-week high stock price for RSDE is $26.00, representing a 9.57% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for RSDE is $20.82, indicating a -12.25% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about RSDE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.74 | $23.70 | $0.04 | 1,898.0 | -0.30% |
| Sep 17, 2026 | $23.80 | $23.80 | $0.00 | 1,217.0 | +0.47% |
| Sep 16, 2026 | $23.81 | $23.69 | $0.1222 | 11,525.0 | -0.49% |
| Sep 15, 2026 | $23.82 | $23.75 | $0.07 | 29,952.0 | -0.27% |
| Sep 14, 2026 | $23.87 | $23.75 | $0.12 | 536.0 | +0.04% |
| Sep 11, 2026 | $23.86 | $23.86 | $0.00 | 123.0 | +0.51% |
| Sep 10, 2026 | $23.74 | $23.74 | $0.00 | 15.00 | -0.37% |
| Sep 09, 2026 | $23.92 | $23.77 | $0.15 | 11,012.0 | -0.52% |
| Sep 08, 2026 | $23.98 | $23.93 | $0.05 | 4,016.0 | -0.50% |
| Sep 04, 2026 | $24.07 | $24.07 | $0.00 | 213.0 | -0.04% |
| Sep 03, 2026 | $24.08 | $24.01 | $0.0691 | 2,510.0 | +0.23% |
| Sep 02, 2026 | $24.05 | $24.02 | $0.027 | 2,839.0 | +0.31% |
| Sep 01, 2026 | $23.98 | $23.95 | $0.0299 | 1,358.0 | -0.38% |
| Aug 31, 2026 | $24.06 | $24.04 | $0.0194 | 2,287.0 | -0.10% |
| Aug 28, 2026 | $24.10 | $24.03 | $0.0699 | 5,215.0 | -0.10% |
| Aug 27, 2026 | $24.19 | $24.09 | $0.10 | 201.0 | -0.04% |
| Aug 26, 2026 | $24.12 | $24.07 | $0.05 | 1,774.0 | +0.12% |
| Aug 25, 2026 | $24.10 | $24.07 | $0.035 | 2,068.0 | +0.25% |
| Aug 24, 2026 | $24.11 | $24.01 | $0.0999 | 5,388.0 | -0.21% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Equal Weight Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Equal Weight Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.08 | $23.69 | $0.3913 | 69,112.0 | -1.30% |
| Aug, 2026 | $24.58 | $23.79 | $0.7923 | 81,531.0 | +1.44% |
| Jul, 2026 | $23.83 | $23.45 | $0.38 | 1,721,981.0 | +0.91% |
| Jun, 2026 | $23.52 | $22.99 | $0.526 | 238,100.0 | +1.60% |
| May, 2026 | $23.15 | $22.61 | $0.54 | 1,004,989.0 | +1.62% |
| Apr, 2026 | $22.83 | $21.85 | $0.9788 | 313,165.0 | +3.77% |
| Mar, 2026 | $22.72 | $21.62 | $1.10 | 221,137.0 | -3.48% |
| Feb, 2026 | $23.15 | $22.20 | $0.945 | 319,908.0 | +2.14% |
| Jan, 2026 | $26.00 | $21.74 | $4.26 | 313,366.0 | +1.90% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.57 | $0.7717 | 2,554,442.0 | +1.05% |
| Nov, 2025 | $21.71 | $20.82 | $0.8854 | 108,405.0 | +1.64% |
| Oct, 2025 | $21.94 | $21.12 | $0.8205 | 144,081.0 | -0.96% |
| Sep, 2025 | $21.56 | $21.22 | $0.344 | 30,206.0 | +1.06% |
| Aug, 2025 | $21.47 | $20.69 | $0.7828 | 211,538.0 | +1.92% |
| Jul, 2025 | $21.26 | $20.70 | $0.56 | 50,022.0 | +0.60% |
| Jun, 2025 | $20.81 | $20.24 | $0.5715 | 23,640.0 | +2.33% |
| May, 2025 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| Apr, 2025 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| Mar, 2025 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| Feb, 2025 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| Jan, 2025 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):