Get the Stockscreener App
20.98
0.71%
0.1474
After Hours:
20.98
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History
The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of March 09, 2026, is $20.98.
- Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
- The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 6.04% to $20.98 now.
- The 52-week high stock price for RSBA is $21.75, representing a 3.67% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for RSBA is $20.05, indicating a -4.43% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RSBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $20.98 | $20.74 | $0.24 | 278,917.0 | +0.71% |
| Mar 06, 2026 | $20.90 | $20.82 | $0.08 | 10,561.0 | -0.66% |
| Mar 05, 2026 | $21.01 | $20.91 | $0.095 | 55,937.0 | -0.24% |
| Mar 04, 2026 | $21.04 | $20.97 | $0.07 | 4,808.0 | +0.14% |
| Mar 03, 2026 | $21.00 | $20.87 | $0.13 | 18,455.0 | -0.14% |
| Mar 02, 2026 | $21.05 | $20.99 | $0.0557 | 7,700.0 | -0.52% |
| Feb 27, 2026 | $21.13 | $21.07 | $0.06 | 6,062.0 | +0.47% |
| Feb 26, 2026 | $21.08 | $21.01 | $0.07 | 21,542.0 | +0.05% |
| Feb 25, 2026 | $21.09 | $21.01 | $0.0799 | 7,220.0 | -0.10% |
| Feb 24, 2026 | $21.10 | $21.01 | $0.09 | 3,100.0 | -0.38% |
| Feb 23, 2026 | $21.16 | $21.12 | $0.04 | 4,961.0 | +0.07% |
| Feb 20, 2026 | $21.11 | $21.07 | $0.0368 | 11,281.0 | -0.01% |
| Feb 19, 2026 | $21.12 | $21.08 | $0.0384 | 9,151.0 | +0.06% |
| Feb 18, 2026 | $21.11 | $21.09 | $0.015 | 11,338.0 | -0.12% |
| Feb 17, 2026 | $21.15 | $21.09 | $0.058 | 85,020.0 | -0.09% |
| Feb 13, 2026 | $21.16 | $21.12 | $0.04 | 132,842.0 | +0.24% |
| Feb 12, 2026 | $21.10 | $21.04 | $0.0625 | 66,357.0 | +0.38% |
| Feb 11, 2026 | $21.02 | $20.99 | $0.0299 | 10,487.0 | -0.24% |
| Feb 10, 2026 | $21.07 | $21.05 | $0.0175 | 59,404.0 | +0.00% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.05 | $20.74 | $0.31 | 655,295.0 | -0.71% |
| Feb, 2026 | $21.16 | $20.82 | $0.34 | 709,930.0 | +1.00% |
| Jan, 2026 | $21.02 | $20.80 | $0.22 | 1,315,194.0 | +0.29% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.66 | $20.91 | $0.7512 | 583,123.0 | -3.73% |
| Nov, 2025 | $21.75 | $21.40 | $0.3496 | 267,986.0 | +1.07% |
| Oct, 2025 | $21.68 | $21.32 | $0.36 | 457,166.0 | +0.68% |
| Sep, 2025 | $21.54 | $21.12 | $0.42 | 137,770.0 | +0.58% |
| Aug, 2025 | $21.34 | $21.07 | $0.275 | 100,942.0 | +1.38% |
| Jul, 2025 | $21.00 | $20.73 | $0.27 | 135,464.0 | -0.29% |
| Jun, 2025 | $20.99 | $20.43 | $0.564 | 320,746.0 | +2.02% |
| May, 2025 | $20.69 | $20.30 | $0.39 | 95,650.0 | -0.69% |
| Apr, 2025 | $20.94 | $20.05 | $0.89 | 451,914.0 | +0.44% |
| Mar, 2025 | $20.64 | $20.39 | $0.25 | 302,617.0 | +0.63% |
| Feb, 2025 | $20.50 | $19.95 | $0.55 | 327,487.0 | +2.08% |
| Jan, 2025 | $20.16 | $19.79 | $0.375 | 148,583.0 | +0.34% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.07 | $19.91 | $0.16 | 248,067.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):