Get the Stockscreener App
20.93
0.12%
0.025
After Hours:
20.94
0.005
+0.02%
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History
The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of January 09, 2026, is $20.93.
- Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
- The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 5.81% to $20.93 now.
- The 52-week high stock price for RSBA is $21.75, representing a 3.89% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for RSBA is $19.79, indicating a -5.49% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about RSBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $20.94 | $20.88 | $0.06 | 18,488.0 | +0.12% |
| Jan 08, 2026 | $20.94 | $20.89 | $0.055 | 15,386.0 | -0.19% |
| Jan 07, 2026 | $20.97 | $20.93 | $0.042 | 43,342.0 | +0.14% |
| Jan 06, 2026 | $20.92 | $20.87 | $0.05 | 28,254.0 | +0.14% |
| Jan 05, 2026 | $20.91 | $20.81 | $0.10 | 220,386.0 | +0.24% |
| Jan 02, 2026 | $20.88 | $20.80 | $0.0768 | 50,842.0 | -0.10% |
| Dec 31, 2025 | $20.94 | $20.86 | $0.08 | 37,508.0 | -0.24% |
| Dec 30, 2025 | $20.94 | $20.91 | $0.03 | 7,111.0 | -0.19% |
| Dec 29, 2025 | $20.96 | $20.91 | $0.0512 | 50,773.0 | -2.92% |
| Dec 26, 2025 | $21.63 | $21.56 | $0.07 | 39,577.0 | -0.09% |
| Dec 24, 2025 | $21.60 | $21.54 | $0.06 | 4,084.0 | +0.28% |
| Dec 23, 2025 | $21.55 | $21.50 | $0.05 | 7,934.0 | -0.02% |
| Dec 22, 2025 | $21.55 | $21.52 | $0.03 | 2,722.0 | -0.12% |
| Dec 19, 2025 | $21.60 | $21.55 | $0.0485 | 5,464.0 | -0.18% |
| Dec 18, 2025 | $21.64 | $21.60 | $0.0411 | 2,104.0 | +0.20% |
| Dec 17, 2025 | $21.60 | $21.56 | $0.0352 | 7,299.0 | -0.14% |
| Dec 16, 2025 | $21.59 | $21.58 | $0.0151 | 6,640.0 | +0.16% |
| Dec 15, 2025 | $21.58 | $21.54 | $0.0365 | 132,541.0 | +0.16% |
| Dec 12, 2025 | $21.53 | $21.49 | $0.0358 | 10,441.0 | -0.20% |
| Dec 11, 2025 | $21.61 | $21.57 | $0.0423 | 2,131.0 | +0.06% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.97 | $20.80 | $0.17 | 395,186.0 | +0.36% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.66 | $20.91 | $0.7512 | 583,123.0 | -3.73% |
| Nov, 2025 | $21.75 | $21.40 | $0.3496 | 267,986.0 | +1.07% |
| Oct, 2025 | $21.68 | $21.32 | $0.36 | 457,166.0 | +0.68% |
| Sep, 2025 | $21.54 | $21.12 | $0.42 | 137,770.0 | +0.58% |
| Aug, 2025 | $21.34 | $21.07 | $0.275 | 100,942.0 | +1.38% |
| Jul, 2025 | $21.00 | $20.73 | $0.27 | 135,464.0 | -0.29% |
| Jun, 2025 | $20.99 | $20.43 | $0.564 | 320,746.0 | +2.02% |
| May, 2025 | $20.69 | $20.30 | $0.39 | 95,650.0 | -0.69% |
| Apr, 2025 | $20.94 | $20.05 | $0.89 | 451,914.0 | +0.44% |
| Mar, 2025 | $20.64 | $20.39 | $0.25 | 302,617.0 | +0.63% |
| Feb, 2025 | $20.50 | $19.95 | $0.55 | 327,487.0 | +2.08% |
| Jan, 2025 | $20.16 | $19.79 | $0.375 | 148,583.0 | +0.34% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.07 | $19.91 | $0.16 | 248,067.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):