Get the Stockscreener App
20.50
0.71%
-0.1456
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History
The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of June 06, 2025, is $20.50.
- Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $20.94, occurred on April 04, 2025.
- The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 3.61% to $20.50 now.
- The 52-week high stock price for RSBA is $20.94, representing a 2.15% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for RSBA is $19.79, indicating a -3.49% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about RSBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.55 | $20.49 | $0.06 | 3,487.0 | -0.71% |
| Jun 05, 2025 | $20.71 | $20.65 | $0.0644 | 3,462.0 | -0.26% |
| Jun 04, 2025 | $20.71 | $20.64 | $0.07 | 22,964.0 | +0.77% |
| Jun 03, 2025 | $20.57 | $20.53 | $0.04 | 19,487.0 | +0.01% |
| Jun 02, 2025 | $20.58 | $20.43 | $0.15 | 37,408.0 | -0.18% |
| May 30, 2025 | $20.61 | $20.57 | $0.045 | 16,594.0 | +0.13% |
| May 29, 2025 | $20.55 | $20.51 | $0.0412 | 1,539.0 | +0.42% |
| May 28, 2025 | $20.48 | $20.45 | $0.03 | 536.0 | -0.19% |
| May 27, 2025 | $20.53 | $20.45 | $0.084 | 1,611.0 | +0.53% |
| May 23, 2025 | $20.44 | $20.40 | $0.0434 | 6,587.0 | +0.01% |
| May 22, 2025 | $20.39 | $20.30 | $0.0941 | 2,997.0 | +0.24% |
| May 21, 2025 | $20.39 | $20.33 | $0.06 | 2,434.0 | -0.63% |
| May 20, 2025 | $20.48 | $20.42 | $0.06 | 14,284.0 | +0.02% |
| May 19, 2025 | $20.48 | $20.33 | $0.15 | 9,706.0 | -0.15% |
| May 16, 2025 | $20.58 | $20.50 | $0.08 | 8,685.0 | +0.00% |
| May 15, 2025 | $20.50 | $20.43 | $0.0666 | 1,521.0 | +0.63% |
| May 14, 2025 | $20.45 | $20.37 | $0.0793 | 3,269.0 | -0.59% |
| May 13, 2025 | $20.56 | $20.48 | $0.0796 | 5,162.0 | -0.13% |
| May 12, 2025 | $20.54 | $20.51 | $0.03 | 1,105.0 | -0.10% |
| May 09, 2025 | $20.58 | $20.54 | $0.0432 | 1,941.0 | +0.10% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.71 | $20.43 | $0.28 | 90,295.0 | -0.38% |
| May, 2025 | $20.69 | $20.30 | $0.39 | 95,650.0 | -0.69% |
| Apr, 2025 | $20.94 | $20.05 | $0.89 | 451,914.0 | +0.44% |
| Mar, 2025 | $20.64 | $20.39 | $0.25 | 302,617.0 | +0.63% |
| Feb, 2025 | $20.50 | $19.95 | $0.55 | 327,487.0 | +2.08% |
| Jan, 2025 | $20.16 | $19.79 | $0.375 | 148,583.0 | +0.34% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.07 | $19.91 | $0.16 | 248,067.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):