Return Stacked Bonds Merger Arbitrage Etf (RSBA)

Overview News Price History Discussions Forecast

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History

The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of May 22, 2026, is $20.71.

Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 4.66% to $20.71 now.
The 52-week high stock price for RSBA is $21.75, representing a 5.04% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for RSBA is $20.43, indicating a -1.33% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about RSBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$20.72	$20.68	$0.04	12,609.0	-0.02%
May 21, 2026	$20.71	$20.62	$0.09	32,209.0	-0.05%
May 20, 2026	$20.72	$20.64	$0.0799	8,542.0	+0.68%
May 19, 2026	$20.60	$20.57	$0.025	363,665.0	-0.39%
May 18, 2026	$20.69	$20.64	$0.054	10,231.0	+0.15%
May 15, 2026	$20.65	$20.60	$0.05	6,911.0	-0.50%
May 14, 2026	$20.78	$20.73	$0.0457	6,232.0	-0.00%
May 13, 2026	$20.75	$20.71	$0.04	19,673.0	+0.03%
May 12, 2026	$20.80	$20.71	$0.09	65,833.0	-0.34%
May 11, 2026	$20.85	$20.76	$0.0899	23,834.0	-0.34%
May 08, 2026	$20.89	$20.85	$0.04	4,626.0	+0.24%
May 07, 2026	$20.91	$20.82	$0.09	11,294.0	-0.39%
May 06, 2026	$20.92	$20.87	$0.05	10,029.0	+0.36%
May 05, 2026	$20.83	$20.80	$0.03	9,066.0	+0.29%
May 04, 2026	$20.83	$20.75	$0.085	13,079.0	-0.31%
May 01, 2026	$20.86	$20.82	$0.04	5,734.0	+0.11%
Apr 30, 2026	$20.83	$20.73	$0.10	5,327.0	+0.30%
Apr 29, 2026	$20.81	$20.75	$0.065	11,643.0	-0.46%
Apr 28, 2026	$20.86	$20.81	$0.05	23,335.0	-0.14%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.92	$20.57	$0.345	616,176.0	-0.49%
Apr, 2026	$21.00	$20.67	$0.33	503,922.0	+0.24%
Mar, 2026	$21.05	$20.54	$0.51	608,397.0	-1.77%
Feb, 2026	$21.16	$20.82	$0.34	709,930.0	+1.00%
Jan, 2026	$21.02	$20.80	$0.22	1,315,194.0	+0.29%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.66	$20.91	$0.7512	583,123.0	-3.73%
Nov, 2025	$21.75	$21.40	$0.3496	267,986.0	+1.07%
Oct, 2025	$21.68	$21.32	$0.36	457,166.0	+0.68%
Sep, 2025	$21.54	$21.12	$0.42	137,770.0	+0.58%
Aug, 2025	$21.34	$21.07	$0.275	100,942.0	+1.38%
Jul, 2025	$21.00	$20.73	$0.27	135,464.0	-0.29%
Jun, 2025	$20.99	$20.43	$0.564	320,746.0	+2.02%
May, 2025	$20.69	$20.30	$0.39	95,650.0	-0.69%
Apr, 2025	$20.94	$20.05	$0.89	451,914.0	+0.44%
Mar, 2025	$20.64	$20.39	$0.25	302,617.0	+0.63%
Feb, 2025	$20.50	$19.95	$0.55	327,487.0	+2.08%
Jan, 2025	$20.16	$19.79	$0.375	148,583.0	+0.34%