Return Stacked Bonds Merger Arbitrage Etf (RSBA)

Overview News Price History Discussions Forecast

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History

The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of June 17, 2026, is $20.84.

Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 5.35% to $20.84 now.
The 52-week high stock price for RSBA is $21.75, representing a 4.35% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for RSBA is $20.54, indicating a -1.45% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about RSBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$20.98	$20.84	$0.1368	5,948.0	-0.44%
Jun 16, 2026	$20.98	$20.93	$0.05	3,739.0	+0.28%
Jun 15, 2026	$20.94	$20.86	$0.08	22,830.0	-0.01%
Jun 12, 2026	$20.88	$20.87	$0.0103	1,901.0	-0.14%
Jun 11, 2026	$20.92	$20.78	$0.138	7,017.0	+0.65%
Jun 10, 2026	$20.84	$20.77	$0.07	2,562.0	-0.25%
Jun 09, 2026	$20.84	$20.76	$0.08	27,450.0	+0.41%
Jun 08, 2026	$20.86	$20.74	$0.12	49,985.0	-0.01%
Jun 05, 2026	$20.79	$20.71	$0.078	8,756.0	-0.46%
Jun 04, 2026	$20.89	$20.83	$0.06	12,585.0	+0.21%
Jun 03, 2026	$20.83	$20.80	$0.033	32,694.0	-0.24%
Jun 02, 2026	$20.87	$20.84	$0.03	31,347.0	+0.08%
Jun 01, 2026	$20.84	$20.75	$0.0839	4,157.0	+0.05%
May 29, 2026	$20.86	$20.82	$0.0407	6,789.0	-0.10%
May 28, 2026	$20.86	$20.82	$0.0449	7,202.0	+0.27%
May 27, 2026	$20.83	$20.76	$0.07	13,017.0	+0.04%
May 26, 2026	$20.80	$20.74	$0.06	9,093.0	+0.33%
May 22, 2026	$20.72	$20.68	$0.04	12,609.0	-0.02%
May 21, 2026	$20.71	$20.62	$0.09	32,209.0	-0.05%
May 20, 2026	$20.72	$20.64	$0.0799	8,542.0	+0.68%
May 19, 2026	$20.60	$20.57	$0.025	363,665.0	-0.39%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.98	$20.71	$0.27	216,919.0	+0.11%
May, 2026	$20.92	$20.57	$0.345	639,668.0	+0.06%
Apr, 2026	$21.00	$20.67	$0.33	503,922.0	+0.24%
Mar, 2026	$21.05	$20.54	$0.51	608,397.0	-1.77%
Feb, 2026	$21.16	$20.82	$0.34	709,930.0	+1.00%
Jan, 2026	$21.02	$20.80	$0.22	1,315,194.0	+0.29%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.66	$20.91	$0.7512	583,123.0	-3.73%
Nov, 2025	$21.75	$21.40	$0.3496	267,986.0	+1.07%
Oct, 2025	$21.68	$21.32	$0.36	457,166.0	+0.68%
Sep, 2025	$21.54	$21.12	$0.42	137,770.0	+0.58%
Aug, 2025	$21.34	$21.07	$0.275	100,942.0	+1.38%
Jul, 2025	$21.00	$20.73	$0.27	135,464.0	-0.29%
Jun, 2025	$20.99	$20.43	$0.564	320,746.0	+2.02%
May, 2025	$20.69	$20.30	$0.39	95,650.0	-0.69%
Apr, 2025	$20.94	$20.05	$0.89	451,914.0	+0.44%
Mar, 2025	$20.64	$20.39	$0.25	302,617.0	+0.63%
Feb, 2025	$20.50	$19.95	$0.55	327,487.0	+2.08%
Jan, 2025	$20.16	$19.79	$0.375	148,583.0	+0.34%