Return Stacked Bonds Merger Arbitrage Etf (RSBA)

Overview News Price History Discussions Forecast

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History

The historical daily chart and data for Return Stacked Bonds Merger Arbitrage Etf stock (RSBA), show that the latest closing stock price as of April 28, 2026, is $20.84.

Return Stacked Bonds Merger Arbitrage Etf all-time high stock price is $21.75, occurred on November 26, 2025.
The lowest Return Stacked Bonds Merger Arbitrage Etf stock price recorded was $19.79 on January 14, 2025. Since then, Return Stacked Bonds Merger Arbitrage Etf's stock price has risen over 5.33% to $20.84 now.
The 52-week high stock price for RSBA is $21.75, representing a 4.37% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for RSBA is $20.30, indicating a -2.59% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about RSBA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$20.86	$20.81	$0.05	23,335.0	-0.14%
Apr 27, 2026	$20.92	$20.85	$0.0674	9,445.0	-0.12%
Apr 24, 2026	$20.90	$20.84	$0.06	3,994.0	+0.14%
Apr 23, 2026	$20.92	$20.83	$0.09	11,569.0	-0.12%
Apr 22, 2026	$20.91	$20.88	$0.03	4,119.0	+0.07%
Apr 21, 2026	$20.91	$20.87	$0.0405	9,846.0	-0.38%
Apr 20, 2026	$20.97	$20.94	$0.03	16,829.0	-0.07%
Apr 17, 2026	$21.00	$20.95	$0.05	12,695.0	+0.38%
Apr 16, 2026	$20.92	$20.88	$0.04	17,353.0	-0.14%
Apr 15, 2026	$20.92	$20.89	$0.0335	10,402.0	-0.03%
Apr 14, 2026	$20.93	$20.86	$0.0622	16,576.0	+0.18%
Apr 13, 2026	$20.89	$20.82	$0.075	22,571.0	+0.36%
Apr 10, 2026	$20.87	$20.80	$0.0699	11,487.0	-0.17%
Apr 09, 2026	$20.90	$20.79	$0.11	28,901.0	+0.02%
Apr 08, 2026	$20.90	$20.82	$0.0799	3,894.0	+0.39%
Apr 07, 2026	$20.77	$20.70	$0.0616	24,276.0	+0.08%
Apr 06, 2026	$20.75	$20.67	$0.0799	242,779.0	-0.10%
Apr 02, 2026	$20.78	$20.69	$0.09	11,218.0	+0.29%
Apr 01, 2026	$20.81	$20.71	$0.0978	5,663.0	-0.22%
Mar 31, 2026	$20.76	$20.68	$0.0765	15,888.0	+0.26%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Return Stacked Bonds Merger Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Return Stacked Bonds Merger Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.00	$20.67	$0.33	510,287.0	+0.40%
Mar, 2026	$21.05	$20.54	$0.51	608,397.0	-1.77%
Feb, 2026	$21.16	$20.82	$0.34	709,930.0	+1.00%
Jan, 2026	$21.02	$20.80	$0.22	1,315,194.0	+0.29%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.66	$20.91	$0.7512	583,123.0	-3.73%
Nov, 2025	$21.75	$21.40	$0.3496	267,986.0	+1.07%
Oct, 2025	$21.68	$21.32	$0.36	457,166.0	+0.68%
Sep, 2025	$21.54	$21.12	$0.42	137,770.0	+0.58%
Aug, 2025	$21.34	$21.07	$0.275	100,942.0	+1.38%
Jul, 2025	$21.00	$20.73	$0.27	135,464.0	-0.29%
Jun, 2025	$20.99	$20.43	$0.564	320,746.0	+2.02%
May, 2025	$20.69	$20.30	$0.39	95,650.0	-0.69%
Apr, 2025	$20.94	$20.05	$0.89	451,914.0	+0.44%
Mar, 2025	$20.64	$20.39	$0.25	302,617.0	+0.63%
Feb, 2025	$20.50	$19.95	$0.55	327,487.0	+2.08%
Jan, 2025	$20.16	$19.79	$0.375	148,583.0	+0.34%