Get the Stockscreener App
150.16
1.64%
-2.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Regal Rexnord Corp Stock (RRX) Option Chain
For the December 19, 2025 expiration date, the RRX stock option chain has a total of 27 contracts, with 18 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 100 contracts.
- February 20, 2026 : 16 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Regal Rexnord Corp (RRX) Most Active Options & Calendar
RRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.50 | -1.50 | -25.00% | 10 |
|
120.00
|
30.63 | 4.60 | +17.67% | 4 |
|
140.00
|
9.96 | -4.23 | -29.81% | 2 |
|
155.00
|
1.85 | -2.05 | -52.56% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
RRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.70 | 2.10 | +131.25% | 5 |
|
155.00
|
6.99 | 1.99 | +39.80% | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.52 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.75 | 0.00 | - | - |
Regal Rexnord Corp Stock (RRX) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
2.11%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):