Get the Stockscreener App
214.36
3.93%
8.10
After Hours:
214.35
-0.01
-0.00%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Regal Rexnord Corp Stock (RRX) Option Chain
For the May 15, 2026 expiration date, the RRX stock option chain has a total of 190 contracts, with 49 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1 contracts.
- November 20, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
Regal Rexnord Corp (RRX) Most Active Options & Calendar
RRX Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
32.21 | 12.91 | +66.89% | 18 |
|
180.00
|
36.77 | 13.12 | +55.48% | 13 |
|
190.00
|
23.80 | -11.19 | -31.98% | 7 |
|
195.00
|
18.55 | -20.90 | -52.98% | 7 |
|
240.00
|
0.75 | 0.00 | - | 2 |
|
230.00
|
1.50 | -0.75 | -33.33% | 1 |
|
250.00
|
0.60 | 0.20 | +50.00% | 1 |
RRX Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
18.80 | -3.40 | -15.32% | 100 |
|
210.00
|
4.90 | -1.90 | -27.94% | 32 |
|
200.00
|
1.08 | -1.15 | -51.57% | 7 |
|
160.00
|
0.20 | -0.05 | -20.00% | 1 |
|
170.00
|
0.58 | 0.17 | +41.46% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Regal Rexnord Corp Stock (RRX) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 2.88 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $185.00 |
0.48%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):