150.48
price up icon1.73%   2.56
pre-market  Pre-market:  150.50   0.02   +0.01%
loading

Regal Rexnord Corp Stock (RRX) Option Chain

For the November 20, 2026 expiration date, the RRX stock option chain has a total of 218 contracts, with 43 call options and 175 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 18, 2026 : 14 contracts.
  • January 15, 2027 : 0 contracts.
  • February 19, 2027 : 10 contracts.
  • May 21, 2027 : 0 contracts.
  • June 17, 2027 : 2 contracts.

Regal Rexnord Corp (RRX) Most Active Options & Calendar

RRX Call Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite 150.00 10.71 -0.96 -8.23% 20
favorite 165.00 5.01 -3.49 -41.06% 20
favorite 190.00 1.10 0.00 - 2
favorite 155.00 8.70 -0.52 -5.64% 1
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -
favorite 85.00 0.00 0.00 - -

RRX Put Options Expiring November 20, 2026

Strike Price Change % Change Volume
favorite
165.00
18.30 -1.90 -9.41% 82
favorite
145.00
7.05 2.35 +50.00% 41
favorite
185.00
34.75 8.24 +31.08% 41
favorite
130.00
2.59 -0.61 -19.06% 5
favorite
140.00
5.19 -0.12 -2.26% 5
favorite
155.00
12.00 4.50 +60.00% 1
favorite
75.00
0.11 0.00 - -

Regal Rexnord Corp Stock (RRX) Option Chain Analysis

Put Volume Total 175
Call Volume Total 43
Put/Call Ratio (PCR) 4.07
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $150.00
DCI DCI
$85.51
price up icon 0.85%
GGG GGG
$66.07
price down icon 1.37%
CR CR
$190.48
price up icon 4.15%
$189.23
price up icon 1.24%
FLS FLS
$69.54
price up icon 1.96%
PNR PNR
$55.22
price down icon 0.14%
Cap:     |  Volume (24h):