Get the Stockscreener App
63.03
0.83%
-0.53
Red Rock Resorts Inc Stock (RRR) Price History
The historical daily chart and data for Red Rock Resorts Inc stock (RRR), show that the latest closing stock price as of January 16, 2026, is $63.03.
- Red Rock Resorts Inc all-time high stock price is $64.69, occurred on January 08, 2026.
- The lowest Red Rock Resorts Inc stock price recorded was $0.025 on January 30, 2014. Since then, Red Rock Resorts Inc's stock price has risen over 252.02K% to $63.03 now.
- The 52-week high stock price for RRR is $64.69, representing a 2.63% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for RRR is $35.09, indicating a -44.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Red Rock Resorts Inc (RRR) stock in the beginning of 2025 was $52.84. The stock closed the year at $40.01, a loss of over -24.28% for the year.
The table below shows more information about RRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $63.74 | $62.60 | $1.14 | 610,576.0 | -0.83% |
| Jan 15, 2026 | $64.23 | $61.91 | $2.32 | 633,863.0 | +2.73% |
| Jan 14, 2026 | $62.56 | $60.85 | $1.71 | 785,921.0 | -0.82% |
| Jan 13, 2026 | $62.59 | $61.65 | $0.945 | 486,737.0 | +0.82% |
| Jan 12, 2026 | $63.62 | $61.33 | $2.29 | 483,047.0 | -1.25% |
| Jan 09, 2026 | $63.99 | $62.14 | $1.85 | 499,344.0 | -1.57% |
| Jan 08, 2026 | $64.69 | $61.23 | $3.46 | 595,390.0 | +3.88% |
| Jan 07, 2026 | $62.44 | $60.43 | $2.01 | 646,317.0 | -1.32% |
| Jan 06, 2026 | $62.37 | $61.58 | $0.79 | 364,136.0 | +0.36% |
| Jan 05, 2026 | $63.70 | $61.84 | $1.86 | 541,951.0 | -1.75% |
| Jan 02, 2026 | $63.20 | $61.00 | $2.20 | 581,988.0 | +1.65% |
| Dec 31, 2025 | $63.29 | $61.75 | $1.54 | 455,082.0 | -1.71% |
| Dec 30, 2025 | $63.29 | $62.49 | $0.8045 | 618,049.0 | +0.43% |
| Dec 29, 2025 | $62.93 | $61.73 | $1.20 | 395,466.0 | +0.03% |
| Dec 26, 2025 | $63.05 | $61.85 | $1.20 | 416,043.0 | +1.11% |
| Dec 24, 2025 | $62.52 | $61.18 | $1.33 | 266,567.0 | -0.74% |
| Dec 23, 2025 | $63.39 | $62.35 | $1.04 | 381,730.0 | -1.68% |
| Dec 22, 2025 | $63.84 | $62.36 | $1.48 | 475,553.0 | +0.71% |
| Dec 19, 2025 | $63.58 | $62.69 | $0.89 | 1,344,376.0 | +0.67% |
Red Rock Resorts Inc Stock (RRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Red Rock Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Red Rock Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Red Rock Resorts Inc Stock (RRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $64.69 | $60.43 | $4.26 | 6,839,846.0 | +1.74% |
Red Rock Resorts Inc Stock (RRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.25 | $55.92 | $8.33 | 13,569,621.0 | +7.61% |
| Nov, 2025 | $60.16 | $53.03 | $7.12 | 26,231,507.0 | +9.87% |
| Oct, 2025 | $62.00 | $51.76 | $10.24 | 15,342,516.0 | -12.69% |
| Sep, 2025 | $62.95 | $58.84 | $4.10 | 13,017,387.0 | -1.31% |
| Aug, 2025 | $63.59 | $55.73 | $7.87 | 17,012,683.0 | +0.85% |
| Jul, 2025 | $62.00 | $52.04 | $9.96 | 19,688,479.0 | +17.91% |
| Jun, 2025 | $52.36 | $47.56 | $4.80 | 12,530,219.0 | +8.24% |
| May, 2025 | $50.46 | $41.90 | $8.56 | 16,355,329.0 | +12.58% |
| Apr, 2025 | $43.77 | $35.09 | $8.68 | 15,834,310.0 | -1.54% |
| Mar, 2025 | $50.60 | $41.46 | $9.14 | 11,849,162.0 | -13.21% |
| Feb, 2025 | $53.97 | $47.43 | $6.54 | 11,878,803.0 | +1.88% |
| Jan, 2025 | $50.83 | $42.46 | $8.37 | 12,022,652.0 | +6.08% |
Red Rock Resorts Inc Stock (RRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.30 | $44.94 | $7.36 | 9,283,059.0 | -7.29% |
| Nov, 2024 | $56.85 | $48.79 | $8.06 | 15,589,860.0 | -2.66% |
| Oct, 2024 | $56.16 | $49.95 | $6.21 | 11,379,566.0 | -5.47% |
| Sep, 2024 | $58.60 | $52.11 | $6.49 | 8,967,315.0 | -6.59% |
| Aug, 2024 | $58.38 | $47.30 | $11.08 | 10,259,384.0 | +2.25% |
| Jul, 2024 | $61.73 | $53.08 | $8.65 | 10,183,137.0 | +3.77% |
| Jun, 2024 | $55.64 | $49.62 | $6.02 | 8,063,157.0 | +7.18% |
| May, 2024 | $55.30 | $47.18 | $8.12 | 13,575,657.0 | -3.52% |
| Apr, 2024 | $63.28 | $53.07 | $10.21 | 9,421,585.0 | -11.20% |
| Mar, 2024 | $60.59 | $54.60 | $5.99 | 6,457,986.0 | +3.16% |
| Feb, 2024 | $59.62 | $53.55 | $6.07 | 9,935,142.0 | +6.05% |
| Jan, 2024 | $56.11 | $49.05 | $7.06 | 8,414,818.0 | +2.53% |
3.07%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):