Get the Stockscreener App
0.00
100.00%
-9.935
After Hours:
9.92
9.92
+
Rre Ventures Acquisition Corp Stock (RREV) Price History
The historical daily chart and data for Rre Ventures Acquisition Corp stock (RREV), show that the latest closing stock price as of August 10, 2026, is $0.00.
- Rre Ventures Acquisition Corp all-time high stock price is $9.91, occurred on May 22, 2026.
- The lowest Rre Ventures Acquisition Corp stock price recorded was $0.00 on June 01, 2026. Since then, Rre Ventures Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for RREV is $9.91, representing a increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for RREV is $0.00, indicating a decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about RREV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 06, 2026 | $9.94 | $9.91 | $0.025 | 308,447.0 | +0.35% |
| Aug 03, 2026 | $9.90 | $9.90 | $0.00 | 3,010.0 | +0.00% |
| Jul 29, 2026 | $9.90 | $9.90 | $0.00 | 25,011.0 | +0.00% |
| Jul 28, 2026 | $9.90 | $9.90 | $0.00 | 633.0 | +0.00% |
| Jul 24, 2026 | $9.90 | $9.90 | $0.005 | 253,677.0 | +0.00% |
| Jul 23, 2026 | $9.90 | $9.90 | $0.00 | 1,167.0 | +0.10% |
| Jul 20, 2026 | $9.89 | $9.89 | $0.005 | 410.0 | -0.10% |
| Jul 17, 2026 | $9.90 | $9.89 | $0.005 | 63,245.0 | +0.20% |
| Jul 16, 2026 | $9.90 | $9.88 | $0.02 | 1,423.0 | +0.00% |
| Jul 15, 2026 | $9.89 | $9.88 | $0.010 | 59,793.0 | +0.00% |
| Jul 14, 2026 | $9.88 | $9.87 | $0.01 | 111,152.0 | -0.10% |
| Jul 13, 2026 | $9.90 | $9.89 | $0.010 | 1,543.0 | +0.20% |
Rre Ventures Acquisition Corp Stock (RREV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rre Ventures Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RREV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rre Ventures Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rre Ventures Acquisition Corp Stock (RREV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.94 | $0.00 | $9.94 | 311,457.0 | -100.00% |
| Jul, 2026 | $9.91 | $9.87 | $0.04 | 697,944.0 | +0.30% |
| Jun, 2026 | $9.89 | $9.86 | $0.03 | 290,063.0 | -0.10% |
| May, 2026 | $9.91 | $9.87 | $0.04 | 93,630.0 | +0.00% |
0.10%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):