Rre Ventures Acquisition Corp (RREV)

Overview News Price History Discussions Forecast

Rre Ventures Acquisition Corp Stock (RREV) Price History

The historical daily chart and data for Rre Ventures Acquisition Corp stock (RREV), show that the latest closing stock price as of July 20, 2026, is $9.8853.

Rre Ventures Acquisition Corp all-time high stock price is $9.91, occurred on May 22, 2026.
The lowest Rre Ventures Acquisition Corp stock price recorded was $0.00 on June 01, 2026. Since then, Rre Ventures Acquisition Corp's stock price has risen over to $9.8853 now.
The 52-week high stock price for RREV is $9.91, representing a 0.25% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for RREV is $9.86, indicating a -0.26% decrease from the current share price, occurred on June 10, 2026.

The table below shows more information about RREV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$9.89	$9.89	$0.005	410.0	-0.10%
Jul 17, 2026	$9.90	$9.89	$0.005	63,245.0	+0.20%
Jul 16, 2026	$9.90	$9.88	$0.02	1,423.0	+0.00%
Jul 15, 2026	$9.89	$9.88	$0.010	59,793.0	+0.00%
Jul 14, 2026	$9.88	$9.87	$0.01	111,152.0	-0.10%
Jul 13, 2026	$9.90	$9.89	$0.010	1,543.0	+0.20%
Jul 10, 2026	$9.91	$9.87	$0.04	1,569.0	-0.40%
Jul 09, 2026	$9.91	$9.91	$0.00	516.0	+0.35%
Jul 08, 2026	$9.90	$9.87	$0.03	15,443.0	-0.35%
Jul 06, 2026	$9.91	$9.90	$0.005	2,518.0	+0.10%
Jul 02, 2026	$9.90	$9.90	$0.00	110.0	+0.00%
Jul 01, 2026	$9.91	$9.89	$0.02	159,734.0	+0.30%
Jun 30, 2026	$9.89	$9.86	$0.03	12,012.0	-0.20%
Jun 29, 2026	$9.89	$9.89	$0.00	113.0	+0.00%
Jun 26, 2026	$9.89	$9.88	$0.010	218.0	+0.10%
Jun 25, 2026	$9.89	$9.88	$0.010	75,103.0	-0.10%
Jun 23, 2026	$9.89	$9.89	$0.00	109.0	+0.10%

Rre Ventures Acquisition Corp Stock (RREV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rre Ventures Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RREV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rre Ventures Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.