Get the Stockscreener App
1.67
2.34%
-0.04
Ryder System Inc Stock (RR) Price History
The historical daily chart and data for Ryder System Inc stock (RR), show that the latest closing stock price as of September 18, 2026, is $1.67.
- Ryder System Inc all-time high stock price is $1.99, occurred on August 25, 2026.
- The lowest Ryder System Inc stock price recorded was $1.30 on July 29, 2026. Since then, Ryder System Inc's stock price has risen over 28.46% to $1.67 now.
- The 52-week high stock price for RR is $1.99, representing a 19.16% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for RR is $1.30, indicating a -22.16% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.72 | $1.64 | $0.08 | 5,519,179.0 | -2.34% |
| Sep 17, 2026 | $1.73 | $1.65 | $0.08 | 4,463,001.0 | +6.21% |
| Sep 16, 2026 | $1.65 | $1.57 | $0.08 | 3,448,180.0 | +0.00% |
| Sep 15, 2026 | $1.65 | $1.60 | $0.05 | 3,248,090.0 | -1.23% |
| Sep 14, 2026 | $1.68 | $1.59 | $0.09 | 2,907,986.0 | -1.21% |
| Sep 11, 2026 | $1.68 | $1.62 | $0.06 | 3,325,233.0 | +1.85% |
| Sep 10, 2026 | $1.71 | $1.61 | $0.095 | 3,261,320.0 | -2.99% |
| Sep 09, 2026 | $1.74 | $1.67 | $0.07 | 4,039,195.0 | -4.02% |
| Sep 08, 2026 | $1.84 | $1.73 | $0.11 | 5,742,714.0 | -0.57% |
| Sep 04, 2026 | $1.77 | $1.70 | $0.07 | 3,686,428.0 | +1.74% |
| Sep 03, 2026 | $1.89 | $1.69 | $0.20 | 7,139,929.0 | -7.03% |
| Sep 02, 2026 | $1.90 | $1.78 | $0.12 | 5,088,993.0 | +1.93% |
| Sep 01, 2026 | $1.83 | $1.76 | $0.075 | 6,716,131.0 | -2.94% |
| Aug 31, 2026 | $1.92 | $1.76 | $0.155 | 9,635,342.0 | +2.19% |
| Aug 28, 2026 | $1.95 | $1.82 | $0.13 | 5,609,664.0 | -6.15% |
| Aug 27, 2026 | $1.99 | $1.83 | $0.16 | 9,391,139.0 | +5.41% |
| Aug 26, 2026 | $1.95 | $1.80 | $0.15 | 8,999,364.0 | -6.09% |
| Aug 25, 2026 | $1.99 | $1.69 | $0.30 | 17,209,305.0 | +21.60% |
| Aug 24, 2026 | $1.69 | $1.60 | $0.09 | 4,016,209.0 | -4.71% |
| Aug 21, 2026 | $1.73 | $1.61 | $0.12 | 4,960,591.0 | +6.25% |
| Aug 20, 2026 | $1.64 | $1.55 | $0.09 | 3,988,964.0 | -1.84% |
Ryder System Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryder System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryder System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryder System Inc Stock (RR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.90 | $1.57 | $0.33 | 64,105,558.0 | -10.70% |
| Aug, 2026 | $1.99 | $1.39 | $0.60 | 127,135,878.0 | +31.23% |
| Jul, 2026 | $1.70 | $1.30 | $0.40 | 68,364,860.0 | +0.00% |
2.52%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):