Richtech Robotics Inc (RR)

Date: O: H: L: C: Vol:

Richtech Robotics Inc Stock (RR) Price History

The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of October 30, 2026, is $0.9453.

Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 68.03% to $0.9453 now.
The 52-week high stock price for RR is $5.60, representing a 492.40% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for RR is $0.9242, indicating a 2.23% decrease from the current share price, occurred on October 30, 2026.
The closing price of Richtech Robotics Inc (RR) stock in the beginning of 2025 was $2.41. The stock closed the year at $3.23, a gain of over 34.02% for the year.

The table below shows more information about RR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.02	$0.9242	$0.0947	10,292,448	-9.97%
Oct 29, 2026	$1.09	$1.02	$0.07	6,625,931	-0.94%
Oct 28, 2026	$1.07	$1.01	$0.06	6,169,136	-0.47%
Oct 27, 2026	$1.16	$1.02	$0.1399	8,993,415	-1.39%
Oct 26, 2026	$1.16	$1.08	$0.075	4,929,711	-6.90%
Oct 23, 2026	$1.17	$1.13	$0.04	3,431,387	-0.85%
Oct 22, 2026	$1.25	$1.16	$0.09	4,299,979	-6.40%
Oct 21, 2026	$1.28	$1.22	$0.06	3,701,137	+1.63%
Oct 20, 2026	$1.29	$1.20	$0.0882	4,041,173	-2.38%
Oct 19, 2026	$1.34	$1.26	$0.08	3,430,811	-2.33%
Oct 16, 2026	$1.41	$1.28	$0.1306	4,798,599	-9.15%
Oct 15, 2026	$1.44	$1.32	$0.12	4,209,340	0.00%
Oct 14, 2026	$1.47	$1.38	$0.09	5,702,719	-3.40%
Oct 13, 2026	$1.52	$1.45	$0.07	3,727,285	-2.65%
Oct 12, 2026	$1.63	$1.50	$0.13	6,391,889	-7.93%
Oct 09, 2026	$1.64	$1.60	$0.045	2,535,707	+2.50%
Oct 08, 2026	$1.64	$1.59	$0.05	4,663,367	-3.03%
Oct 07, 2026	$1.66	$1.61	$0.0499	3,336,351	-1.20%
Oct 06, 2026	$1.75	$1.66	$0.09	3,850,151	-2.91%
Oct 05, 2026	$1.75	$1.65	$0.1	4,518,742	+2.38%
Oct 02, 2026	$1.79	$1.67	$0.12	4,590,961	-4.00%
Oct 01, 2026	$1.76	$1.56	$0.2	8,133,397	+10.76%

Richtech Robotics Inc Stock (RR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richtech Robotics Inc Stock (RR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.79	$0.9242	$0.8658	112,373,636	-40.17%
Sep, 2026	$1.90	$1.56	$0.34	90,368,426	-15.51%
Aug, 2026	$1.99	$1.39	$0.6	127,079,140	+31.69%
Jul, 2026	$2.21	$1.30	$0.905	149,271,167	-32.70%
Jun, 2026	$3.24	$1.81	$1.43	208,959,872	-30.13%
May, 2026	$3.39	$2.30	$1.09	318,444,709	+22.76%
Apr, 2026	$2.82	$1.91	$0.915	173,781,523	+17.70%
Mar, 2026	$2.68	$1.85	$0.8249	173,057,945	-16.06%
Feb, 2026	$3.76	$2.47	$1.29	331,262,561	-30.45%
Jan, 2026	$5.60	$3.23	$2.37	978,593,983	+10.84%

Richtech Robotics Inc Stock (RR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.83	$3.05	$1.78	601,931,586	-12.96%
Nov, 2025	$4.87	$2.81	$2.06	375,677,154	-26.35%
Oct, 2025	$7.43	$4.13	$3.30	1,218,088,996	+12.35%
Sep, 2025	$5.71	$2.37	$3.34	904,951,399	+40.89%
Aug, 2025	$3.88	$1.78	$2.10	509,579,879	+60.26%
Jul, 2025	$2.18	$1.73	$0.45	158,937,311	-2.56%
Jun, 2025	$2.62	$1.71	$0.905	231,754,467	-15.58%
May, 2025	$2.90	$1.94	$0.96	231,747,155	+17.26%
Apr, 2025	$2.34	$1.69	$0.65	109,341,877	-0.51%
Mar, 2025	$2.65	$1.37	$1.28	190,130,664	+5.32%
Feb, 2025	$3.41	$1.62	$1.80	256,205,525	-24.19%
Jan, 2025	$5.20	$1.97	$3.23	581,928,553	-8.15%

Richtech Robotics Inc Stock (RR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.77	$0.605	$3.17	388,289,585	+371.62%
Nov, 2024	$0.7797	$0.5201	$0.2596	41,974,799	+11.95%
Oct, 2024	$0.8487	$0.6	$0.2487	76,943,644	-21.22%
Sep, 2024	$1.37	$0.66	$0.71	138,854,660	-32.88%
Aug, 2024	$2.04	$0.3022	$1.74	621,015,087	-16.11%
Jul, 2024	$2.59	$1.08	$1.51	175,867,808	+13.74%
Jun, 2024	$1.45	$1.05	$0.4	11,235,929	+15.93%
May, 2024	$1.50	$1.07	$0.43	3,293,003	-16.30%
Apr, 2024	$2.05	$1.16	$0.89	3,799,286	-4.93%
Mar, 2024	$1.80	$1.26	$0.5354	2,364,890	-14.97%
Feb, 2024	$2.32	$1.31	$1.01	5,896,300	-26.11%
Jan, 2024	$12.29	$1.90	$10.39	15,706,032	-62.02%

Similar to RR