Get the Stockscreener App
1.61
5.92%
0.09
Ryder System Inc Stock (RR) Price History
The historical daily chart and data for Ryder System Inc stock (RR), show that the latest closing stock price as of August 07, 2026, is $1.61.
- Ryder System Inc all-time high stock price is $1.70, occurred on July 22, 2026.
- The lowest Ryder System Inc stock price recorded was $1.45 on July 27, 2026. Since then, Ryder System Inc's stock price has risen over 11.03% to $1.61 now.
- The 52-week high stock price for RR is $1.70, representing a 5.59% increase from the current share price, occurred on July 22, 2026.
- The 52-week low stock price for RR is $1.45, indicating a -9.94% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $1.61 | $1.53 | $0.08 | 3,524,351.0 | +5.92% |
| Aug 06, 2026 | $1.57 | $1.50 | $0.075 | 3,165,826.0 | -1.94% |
| Aug 05, 2026 | $1.68 | $1.54 | $0.135 | 3,592,528.0 | -6.63% |
| Aug 04, 2026 | $1.67 | $1.56 | $0.1053 | 6,284,365.0 | +9.21% |
| Aug 03, 2026 | $1.54 | $1.39 | $0.15 | 5,647,284.0 | +6.67% |
| Jul 31, 2026 | $1.48 | $1.40 | $0.0773 | 3,097,720.0 | -1.04% |
| Jul 30, 2026 | $1.47 | $1.39 | $0.0798 | 4,557,321.0 | +6.67% |
| Jul 29, 2026 | $1.45 | $1.30 | $0.15 | 5,771,190.0 | -6.25% |
| Jul 28, 2026 | $1.49 | $1.37 | $0.12 | 6,113,341.0 | -4.00% |
| Jul 27, 2026 | $1.61 | $1.45 | $0.16 | 7,895,209.0 | -3.23% |
| Jul 24, 2026 | $1.63 | $1.54 | $0.09 | 7,082,900.0 | -3.73% |
| Jul 23, 2026 | $1.67 | $1.55 | $0.12 | 6,632,657.0 | -4.17% |
| Jul 22, 2026 | $1.70 | $1.62 | $0.08 | 4,116,803.0 | +1.82% |
| Jul 21, 2026 | $1.67 | $1.60 | $0.07 | 3,281,482.0 | +3.12% |
| Jul 20, 2026 | $1.63 | $1.58 | $0.05 | 6,925,979.0 | +0.00% |
| Jul 17, 2026 | $1.65 | $1.53 | $0.12 | 6,440,822.0 | -0.62% |
Ryder System Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryder System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryder System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryder System Inc Stock (RR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.68 | $1.39 | $0.285 | 25,738,705.0 | +12.98% |
| Jul, 2026 | $1.70 | $1.30 | $0.40 | 68,364,860.0 | +0.00% |
1.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):