Get the Stockscreener App
1.83
6.15%
-0.12
Ryder System Inc Stock (RR) Price History
The historical daily chart and data for Ryder System Inc stock (RR), show that the latest closing stock price as of August 28, 2026, is $1.83.
- Ryder System Inc all-time high stock price is $1.815, occurred on August 14, 2026.
- The lowest Ryder System Inc stock price recorded was $1.30 on July 29, 2026. Since then, Ryder System Inc's stock price has risen over 40.77% to $1.83 now.
- The 52-week high stock price for RR is $1.815, representing a -0.82% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for RR is $1.30, indicating a -28.96% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.95 | $1.82 | $0.13 | 5,609,664.0 | -6.15% |
| Aug 27, 2026 | $1.99 | $1.83 | $0.16 | 9,391,139.0 | +5.41% |
| Aug 26, 2026 | $1.95 | $1.80 | $0.15 | 8,999,364.0 | -6.09% |
| Aug 25, 2026 | $1.99 | $1.69 | $0.30 | 17,209,305.0 | +21.60% |
| Aug 24, 2026 | $1.69 | $1.60 | $0.09 | 4,016,209.0 | -4.71% |
| Aug 21, 2026 | $1.73 | $1.61 | $0.12 | 4,960,591.0 | +6.25% |
| Aug 20, 2026 | $1.64 | $1.55 | $0.09 | 3,988,964.0 | -1.84% |
| Aug 19, 2026 | $1.67 | $1.56 | $0.11 | 3,590,859.0 | +1.24% |
| Aug 18, 2026 | $1.69 | $1.60 | $0.09 | 4,532,705.0 | -6.40% |
| Aug 17, 2026 | $1.80 | $1.67 | $0.13 | 7,856,009.0 | -4.44% |
| Aug 14, 2026 | $1.81 | $1.73 | $0.085 | 5,521,128.0 | +4.65% |
| Aug 13, 2026 | $1.76 | $1.67 | $0.09 | 3,906,120.0 | -1.71% |
| Aug 12, 2026 | $1.81 | $1.71 | $0.096 | 4,597,433.0 | +0.57% |
| Aug 11, 2026 | $1.78 | $1.69 | $0.09 | 5,777,528.0 | +1.75% |
| Aug 10, 2026 | $1.73 | $1.63 | $0.10 | 5,329,164.0 | +6.21% |
| Aug 07, 2026 | $1.61 | $1.53 | $0.08 | 3,524,351.0 | +5.92% |
| Aug 06, 2026 | $1.57 | $1.50 | $0.075 | 3,165,826.0 | -1.94% |
| Aug 05, 2026 | $1.68 | $1.54 | $0.135 | 3,592,528.0 | -6.63% |
| Aug 04, 2026 | $1.67 | $1.56 | $0.1053 | 6,284,365.0 | +9.21% |
| Aug 03, 2026 | $1.54 | $1.39 | $0.15 | 5,647,284.0 | +6.67% |
| Jul 31, 2026 | $1.48 | $1.40 | $0.0773 | 3,097,720.0 | -1.04% |
| Jul 30, 2026 | $1.47 | $1.39 | $0.0798 | 4,557,321.0 | +6.67% |
Ryder System Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryder System Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryder System Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryder System Inc Stock (RR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.99 | $1.39 | $0.60 | 123,110,200.0 | +28.42% |
| Jul, 2026 | $1.70 | $1.30 | $0.40 | 68,364,860.0 | +0.00% |
0.98%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):