Get the Stockscreener App
1.845
7.83%
-0.135
Richtech Robotics Inc Stock (RR) Price History
The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of April 04, 2025, is $1.845.
- Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
- The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 510.52% to $1.845 now.
- The 52-week high stock price for RR is $5.20, representing a 181.84% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for RR is $0.3022, indicating a -83.62% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.93 | $1.73 | $0.20 | 4,417,467.0 | -7.13% |
| Apr 03, 2025 | $2.05 | $1.72 | $0.33 | 8,977,692.0 | +4.76% |
| Apr 02, 2025 | $2.02 | $1.87 | $0.15 | 6,327,817.0 | -6.90% |
| Apr 01, 2025 | $2.14 | $1.92 | $0.22 | 7,741,126.0 | +2.53% |
| Mar 31, 2025 | $2.07 | $1.76 | $0.31 | 7,007,345.0 | +4.21% |
| Mar 28, 2025 | $2.15 | $1.85 | $0.2977 | 7,634,951.0 | -13.24% |
| Mar 27, 2025 | $2.25 | $2.06 | $0.185 | 10,419,503.0 | -5.60% |
| Mar 26, 2025 | $2.62 | $2.20 | $0.425 | 11,788,041.0 | -7.20% |
| Mar 25, 2025 | $2.64 | $2.44 | $0.198 | 8,376,049.0 | -3.85% |
| Mar 24, 2025 | $2.65 | $2.35 | $0.305 | 16,105,889.0 | +15.04% |
| Mar 21, 2025 | $2.32 | $2.03 | $0.2893 | 11,238,477.0 | +5.61% |
| Mar 20, 2025 | $2.44 | $2.03 | $0.41 | 15,653,594.0 | +0.47% |
| Mar 19, 2025 | $2.29 | $2.00 | $0.29 | 15,557,618.0 | +11.81% |
| Mar 18, 2025 | $2.18 | $1.87 | $0.31 | 10,879,859.0 | -14.96% |
| Mar 17, 2025 | $2.30 | $1.72 | $0.58 | 17,321,918.0 | +32.54% |
| Mar 14, 2025 | $1.87 | $1.67 | $0.20 | 10,078,494.0 | -1.74% |
| Mar 13, 2025 | $1.78 | $1.62 | $0.16 | 6,358,441.0 | +5.52% |
| Mar 12, 2025 | $1.77 | $1.56 | $0.21 | 6,822,467.0 | -1.21% |
| Mar 11, 2025 | $1.68 | $1.41 | $0.27 | 8,518,318.0 | +15.38% |
| Mar 10, 2025 | $1.55 | $1.37 | $0.18 | 5,536,571.0 | -8.33% |
| Mar 07, 2025 | $1.62 | $1.46 | $0.16 | 5,054,087.0 | +0.00% |
| Mar 06, 2025 | $1.69 | $1.53 | $0.1518 | 5,736,212.0 | -7.69% |
| Mar 05, 2025 | $1.71 | $1.58 | $0.13 | 3,491,954.0 | +3.05% |
Richtech Robotics Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Richtech Robotics Inc Stock (RR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.14 | $1.72 | $0.42 | 27,464,102.0 | -7.13% |
| Mar, 2025 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| Feb, 2025 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| Jan, 2025 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc Stock (RR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| Nov, 2024 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| Oct, 2024 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| Sep, 2024 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| Aug, 2024 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| Jul, 2024 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| Jun, 2024 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| May, 2024 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| Apr, 2024 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| Mar, 2024 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| Feb, 2024 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| Jan, 2024 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
Richtech Robotics Inc Stock (RR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.32 | $1.93 | 1,144,204.0 | +39.34% |
| Nov, 2023 | $6.54 | $4.15 | $2.39 | 4,780,278.0 | +0.00% |
6.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):