Get the Stockscreener App
0.5522
2.27%
-0.0128
Pre-market:
.56
0.0078
+1.41%
Richtech Robotics Inc Stock (RR) Price History
The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of November 18, 2024, is $0.5522.
- Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
- The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 82.73% to $0.5522 now.
- The 52-week high stock price for RR is $12.29, representing a 2,126% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for RR is $0.3022, indicating a -45.27% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.5677 | $0.5376 | $0.0301 | 1,401,247.0 | -2.27% |
| Nov 15, 2024 | $0.5964 | $0.5201 | $0.0763 | 2,165,594.0 | -3.45% |
| Nov 14, 2024 | $0.6016 | $0.576 | $0.0256 | 1,179,524.0 | -3.43% |
| Nov 13, 2024 | $0.618 | $0.593 | $0.025 | 989,871.0 | -0.59% |
| Nov 12, 2024 | $0.6344 | $0.5911 | $0.0433 | 1,012,622.0 | -5.21% |
| Nov 11, 2024 | $0.6595 | $0.607 | $0.0525 | 1,549,544.0 | +4.13% |
| Nov 08, 2024 | $0.625 | $0.586 | $0.039 | 1,947,707.0 | -0.58% |
| Nov 07, 2024 | $0.6293 | $0.562 | $0.0673 | 2,067,194.0 | +8.62% |
| Nov 06, 2024 | $0.6174 | $0.5349 | $0.0825 | 3,065,322.0 | -5.98% |
| Nov 05, 2024 | $0.6498 | $0.6031 | $0.0467 | 2,106,519.0 | -5.84% |
| Nov 04, 2024 | $0.6867 | $0.6198 | $0.0669 | 1,701,166.0 | +3.68% |
| Nov 01, 2024 | $0.6425 | $0.5805 | $0.0619 | 4,957,759.0 | -5.73% |
| Oct 31, 2024 | $0.7128 | $0.655 | $0.0578 | 1,561,124.0 | -6.56% |
| Oct 30, 2024 | $0.7332 | $0.7005 | $0.0327 | 1,691,446.0 | -4.39% |
| Oct 29, 2024 | $0.7575 | $0.696 | $0.0615 | 2,122,351.0 | -1.29% |
| Oct 28, 2024 | $0.761 | $0.635 | $0.126 | 5,897,711.0 | +18.97% |
| Oct 25, 2024 | $0.661 | $0.613 | $0.048 | 2,494,129.0 | +1.63% |
| Oct 24, 2024 | $0.644 | $0.6103 | $0.0337 | 2,567,446.0 | -1.20% |
| Oct 23, 2024 | $0.6702 | $0.6077 | $0.0625 | 3,681,526.0 | -6.11% |
| Oct 22, 2024 | $0.7247 | $0.658 | $0.0667 | 4,239,255.0 | -7.18% |
Richtech Robotics Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Richtech Robotics Inc Stock (RR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6867 | $0.5201 | $0.1666 | 25,545,316.0 | -16.46% |
| Oct, 2024 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| Sep, 2024 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| Aug, 2024 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| Jul, 2024 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| Jun, 2024 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| May, 2024 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| Apr, 2024 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| Mar, 2024 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| Feb, 2024 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| Jan, 2024 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
Richtech Robotics Inc Stock (RR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.32 | $1.93 | 1,144,204.0 | +39.34% |
| Nov, 2023 | $6.54 | $4.15 | $2.39 | 4,780,278.0 | +0.00% |
0.56%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):