loading

Richtech Robotics Inc Stock (RR) Price History

The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of June 06, 2025, is $2.36.
  • Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
  • The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 680.94% to $2.36 now.
  • The 52-week high stock price for RR is $5.20, representing a 120.34% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for RR is $0.3022, indicating a -87.19% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about RR historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.50 $2.31 $0.19 14,667,199.0 +0.85%
Jun 05, 2025 $2.62 $2.30 $0.315 21,264,401.0 -3.31%
Jun 04, 2025 $2.46 $2.27 $0.19 10,154,718.0 +4.76%
Jun 03, 2025 $2.52 $2.27 $0.245 12,629,477.0 -3.75%
Jun 02, 2025 $2.54 $2.31 $0.235 14,650,365.0 +3.90%
May 30, 2025 $2.46 $2.20 $0.265 18,381,649.0 -9.06%
May 29, 2025 $2.82 $2.53 $0.29 20,389,114.0 +0.40%
May 28, 2025 $2.90 $2.51 $0.39 22,569,778.0 -11.23%
May 27, 2025 $2.87 $2.25 $0.62 29,583,258.0 +29.55%
May 23, 2025 $2.32 $2.19 $0.13 6,998,636.0 -4.76%
May 22, 2025 $2.39 $2.13 $0.26 9,284,118.0 +7.44%
May 21, 2025 $2.39 $2.12 $0.27 9,841,924.0 -8.12%
May 20, 2025 $2.51 $2.30 $0.21 10,556,903.0 +0.86%
May 19, 2025 $2.40 $2.24 $0.1574 9,494,421.0 -10.08%
May 16, 2025 $2.60 $2.21 $0.385 13,907,876.0 +17.81%
May 15, 2025 $2.24 $2.08 $0.16 11,003,879.0 -9.13%
May 14, 2025 $2.56 $2.30 $0.255 14,590,085.0 +6.17%
May 13, 2025 $2.30 $2.05 $0.25 10,143,003.0 +8.61%
May 12, 2025 $2.13 $2.04 $0.09 6,920,388.0 +6.09%
May 09, 2025 $2.07 $1.94 $0.13 6,267,647.0 -3.90%
May 08, 2025 $2.10 $2.01 $0.095 5,192,070.0 -0.97%

Richtech Robotics Inc Stock (RR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richtech Robotics Inc Stock (RR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.62 $2.27 $0.345 88,033,359.0 +2.16%
May, 2025 $2.90 $1.94 $0.96 231,747,155.0 +17.26%
Apr, 2025 $2.34 $1.69 $0.65 109,341,877.0 -0.51%
Mar, 2025 $2.65 $1.37 $1.28 190,130,664.0 +5.32%
Feb, 2025 $3.41 $1.61 $1.80 256,205,525.0 -24.19%
Jan, 2025 $5.20 $1.97 $3.23 581,928,553.0 -8.15%

Richtech Robotics Inc Stock (RR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.77 $0.605 $3.17 388,289,585.0 +371.62%
Nov, 2024 $0.7797 $0.5201 $0.2596 41,974,799.0 +11.95%
Oct, 2024 $0.8487 $0.60 $0.2487 76,943,644.0 -21.22%
Sep, 2024 $1.37 $0.66 $0.71 138,854,660.0 -32.88%
Aug, 2024 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
Jul, 2024 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
Jun, 2024 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
May, 2024 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
Apr, 2024 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
Mar, 2024 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
Feb, 2024 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
Jan, 2024 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc Stock (RR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
Nov, 2023 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery IR
$83.12
price up icon 1.53%
specialty_industrial_machinery ROK
$324.33
price up icon 1.20%
$96.06
price up icon 0.82%
specialty_industrial_machinery AME
$178.35
price up icon 0.80%
specialty_industrial_machinery CMI
$326.57
price up icon 1.07%
specialty_industrial_machinery EMR
$123.51
price up icon 0.82%
Cap:     |  Volume (24h):