Get the Stockscreener App
4.13
5.49%
-0.24
After Hours:
4.10
-0.03
-0.73%
Richtech Robotics Inc Stock (RR) Price History
The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of January 23, 2026, is $4.13.
- Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
- The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 1,267% to $4.13 now.
- The 52-week high stock price for RR is $7.43, representing a 79.90% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for RR is $1.37, indicating a -66.83% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $4.38 | $4.02 | $0.36 | 41,098,025.0 | -5.49% |
| Jan 22, 2026 | $4.85 | $4.33 | $0.515 | 55,259,156.0 | +0.23% |
| Jan 21, 2026 | $4.39 | $3.73 | $0.66 | 68,893,088.0 | +12.95% |
| Jan 20, 2026 | $4.25 | $3.67 | $0.58 | 42,713,664.0 | -0.52% |
| Jan 16, 2026 | $4.07 | $3.67 | $0.40 | 28,712,506.0 | +2.37% |
| Jan 15, 2026 | $4.12 | $3.77 | $0.355 | 27,756,201.0 | -7.11% |
| Jan 14, 2026 | $4.09 | $3.61 | $0.48 | 31,444,760.0 | +4.35% |
| Jan 13, 2026 | $4.20 | $3.79 | $0.41 | 42,684,691.0 | +0.00% |
| Jan 12, 2026 | $4.15 | $3.58 | $0.5699 | 27,951,041.0 | +3.17% |
| Jan 09, 2026 | $4.00 | $3.75 | $0.25 | 25,109,148.0 | -3.56% |
| Jan 08, 2026 | $4.02 | $3.42 | $0.60 | 35,095,042.0 | +14.91% |
| Jan 07, 2026 | $3.68 | $3.40 | $0.28 | 21,179,413.0 | -5.26% |
| Jan 06, 2026 | $3.86 | $3.39 | $0.47 | 33,521,075.0 | -4.75% |
| Jan 05, 2026 | $3.89 | $3.53 | $0.36 | 32,664,071.0 | +8.91% |
| Jan 02, 2026 | $3.53 | $3.23 | $0.30 | 23,252,521.0 | +7.74% |
| Dec 31, 2025 | $3.35 | $3.06 | $0.285 | 33,512,833.0 | +4.53% |
| Dec 30, 2025 | $3.20 | $3.05 | $0.15 | 16,684,551.0 | -2.68% |
| Dec 29, 2025 | $3.39 | $3.17 | $0.22 | 13,266,174.0 | -5.51% |
Richtech Robotics Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Richtech Robotics Inc Stock (RR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.85 | $3.23 | $1.62 | 578,432,427.0 | +27.86% |
Richtech Robotics Inc Stock (RR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.83 | $3.05 | $1.78 | 601,931,586.0 | -12.96% |
| Nov, 2025 | $4.87 | $2.81 | $2.06 | 375,677,154.0 | -26.35% |
| Oct, 2025 | $7.43 | $4.13 | $3.30 | 1,218,088,996.0 | +12.35% |
| Sep, 2025 | $5.71 | $2.37 | $3.34 | 904,951,399.0 | +40.89% |
| Aug, 2025 | $3.88 | $1.78 | $2.10 | 509,579,879.0 | +60.26% |
| Jul, 2025 | $2.18 | $1.73 | $0.45 | 158,937,311.0 | -2.56% |
| Jun, 2025 | $2.62 | $1.71 | $0.905 | 231,754,467.0 | -15.58% |
| May, 2025 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| Apr, 2025 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| Mar, 2025 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| Feb, 2025 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| Jan, 2025 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc Stock (RR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| Nov, 2024 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| Oct, 2024 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| Sep, 2024 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| Aug, 2024 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| Jul, 2024 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| Jun, 2024 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| May, 2024 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| Apr, 2024 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| Mar, 2024 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| Feb, 2024 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| Jan, 2024 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
0.39%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):