1.1979
price down icon0.83%   -0.0121
 
loading

Richtech Robotics Inc. Stock (RR) Price History

The historical daily chart and data for Richtech Robotics Inc. stock (RR), show that the latest closing stock price as of April 24, 2024, is $1.1979.
  • Richtech Robotics Inc. all-time high stock price is $12.29, occurred on January 24, 2024.
  • The lowest Richtech Robotics Inc. stock price recorded was $1.16 on April 22, 2024. Since then, Richtech Robotics Inc.'s stock price has risen over 3.27% to $1.1979 now.
  • The 52-week high stock price for RR is $12.29, representing a 925.96% increase from the current share price, occurred on January 24, 2024.
  • The 52-week low stock price for RR is $1.16, indicating a -3.16% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about RR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $1.23 $1.18 $0.05 19,907.0 -1.00%
Apr 23, 2024 $1.26 $1.17 $0.09 127,512.0 -1.63%
Apr 22, 2024 $1.33 $1.16 $0.1699 197,262.0 -6.11%
Apr 19, 2024 $1.39 $1.26 $0.13 150,155.0 -2.24%
Apr 18, 2024 $1.49 $1.30 $0.19 176,536.0 -5.63%
Apr 17, 2024 $1.60 $1.41 $0.19 119,783.0 -7.19%
Apr 16, 2024 $1.63 $1.47 $0.16 115,172.0 -7.83%
Apr 15, 2024 $1.82 $1.63 $0.19 104,483.0 -3.49%
Apr 12, 2024 $1.85 $1.67 $0.18 294,097.0 -3.37%
Apr 11, 2024 $1.95 $1.73 $0.22 114,410.0 -6.81%
Apr 10, 2024 $1.99 $1.71 $0.28 194,472.0 +6.70%
Apr 09, 2024 $1.98 $1.77 $0.213 173,165.0 -9.60%
Apr 08, 2024 $1.99 $1.85 $0.14 280,157.0 +13.14%
Apr 05, 2024 $1.80 $1.62 $0.18 149,523.0 +4.79%
Apr 04, 2024 $2.05 $1.63 $0.42 540,037.0 -4.57%
Apr 03, 2024 $1.75 $1.51 $0.24 228,915.0 +15.13%
Apr 02, 2024 $1.53 $1.39 $0.14 148,355.0 +6.29%
Apr 01, 2024 $1.48 $1.35 $0.13 108,827.0 +0.70%
Mar 28, 2024 $1.52 $1.38 $0.14 111,669.0 -4.05%
Mar 27, 2024 $1.54 $1.43 $0.1099 67,309.0 +0.00%
Mar 26, 2024 $1.60 $1.48 $0.12 82,107.0 -6.33%

Richtech Robotics Inc. Stock (RR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richtech Robotics Inc. Stock (RR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.05 $1.16 $0.89 3,242,768.0 -15.64%
Mar, 2024 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
Feb, 2024 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
Jan, 2024 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc. Stock (RR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
Nov, 2023 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery XYL
$130.36
price down icon 0.24%
specialty_industrial_machinery IR
$91.95
price up icon 1.68%
$93.42
price down icon 4.11%
specialty_industrial_machinery CMI
$292.53
price up icon 0.06%
specialty_industrial_machinery AME
$178.94
price down icon 0.51%
specialty_industrial_machinery EMR
$109.44
price down icon 0.22%
Cap:     |  Volume (24h):