1.08
price down icon4.42%   -0.05
 
loading

Richtech Robotics Inc Stock (RR) Price History

The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of September 06, 2024, is $1.08.
  • Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
  • The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 257.38% to $1.08 now.
  • The 52-week high stock price for RR is $12.29, representing a 1,038% increase from the current share price, occurred on January 24, 2024.
  • The 52-week low stock price for RR is $0.3022, indicating a -72.02% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about RR historical price data:
Date High Low High - Low Volume % Change
Sep 06, 2024 $1.14 $1.01 $0.13 5,190,198.0 -4.42%
Sep 05, 2024 $1.22 $1.01 $0.21 6,213,120.0 +8.65%
Sep 04, 2024 $1.23 $0.96 $0.27 10,540,429.0 -18.11%
Sep 03, 2024 $1.37 $1.25 $0.12 4,946,259.0 +1.60%
Aug 30, 2024 $1.44 $1.23 $0.21 9,442,122.0 -13.79%
Aug 29, 2024 $1.58 $1.32 $0.26 8,383,626.0 +0.00%
Aug 28, 2024 $1.57 $1.42 $0.15 6,654,798.0 -8.23%
Aug 27, 2024 $1.71 $1.43 $0.28 13,074,834.0 -3.66%
Aug 26, 2024 $2.04 $1.51 $0.53 57,122,398.0 +18.84%
Aug 23, 2024 $1.41 $1.18 $0.23 9,375,200.0 +10.40%
Aug 22, 2024 $1.33 $1.06 $0.2699 14,563,808.0 -3.10%
Aug 21, 2024 $1.49 $1.19 $0.30 29,116,891.0 -2.27%
Aug 20, 2024 $1.66 $1.03 $0.63 111,114,371.0 +45.71%
Aug 19, 2024 $0.95 $0.7709 $0.1791 20,183,200.0 +20.39%
Aug 16, 2024 $0.84 $0.56 $0.28 21,934,717.0 +27.00%
Aug 15, 2024 $0.65 $0.48 $0.17 31,884,563.0 +24.74%
Aug 14, 2024 $0.5255 $0.472 $0.0535 5,414,560.0 +0.53%
Aug 13, 2024 $0.5081 $0.4581 $0.05 3,806,412.0 -3.85%
Aug 12, 2024 $0.5592 $0.4836 $0.0756 4,598,193.0 -9.35%
Aug 09, 2024 $0.61 $0.5321 $0.0779 6,091,970.0 -6.53%
Aug 08, 2024 $0.5931 $0.465 $0.1281 16,884,652.0 -6.21%

Richtech Robotics Inc Stock (RR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richtech Robotics Inc Stock (RR) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $1.37 $0.96 $0.41 32,080,204.0 -13.60%
Aug, 2024 $2.04 $0.3022 $1.74 621,015,087.0 -16.11%
Jul, 2024 $2.59 $1.08 $1.51 175,867,808.0 +13.74%
Jun, 2024 $1.45 $1.05 $0.40 11,235,929.0 +15.93%
May, 2024 $1.50 $1.07 $0.43 3,293,003.0 -16.30%
Apr, 2024 $2.05 $1.16 $0.89 3,799,286.0 -4.93%
Mar, 2024 $1.80 $1.26 $0.5354 2,364,890.0 -14.97%
Feb, 2024 $2.32 $1.31 $1.01 5,896,300.0 -26.11%
Jan, 2024 $12.29 $1.90 $10.39 15,706,032.0 -62.02%

Richtech Robotics Inc Stock (RR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.25 $4.32 $1.93 1,144,204.0 +39.34%
Nov, 2023 $6.54 $4.15 $2.39 4,780,278.0 +0.00%
specialty_industrial_machinery ROK
$255.68
price down icon 0.48%
specialty_industrial_machinery XYL
$126.71
price down icon 1.03%
specialty_industrial_machinery IR
$86.84
price down icon 0.88%
$91.43
price down icon 1.08%
specialty_industrial_machinery AME
$163.64
price down icon 0.91%
specialty_industrial_machinery CMI
$293.21
price down icon 1.16%
Cap:     |  Volume (24h):