Get the Stockscreener App
1.94
5.83%
-0.12
After Hours:
1.97
0.03
+1.55%
Richtech Robotics Inc Stock (RR) Price History
The historical daily chart and data for Richtech Robotics Inc stock (RR), show that the latest closing stock price as of June 27, 2025, is $1.94.
- Richtech Robotics Inc all-time high stock price is $12.29, occurred on January 24, 2024.
- The lowest Richtech Robotics Inc stock price recorded was $0.3022 on August 06, 2024. Since then, Richtech Robotics Inc's stock price has risen over 541.96% to $1.94 now.
- The 52-week high stock price for RR is $5.20, representing a 168.04% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for RR is $0.3022, indicating a -84.42% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about RR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $2.19 | $1.91 | $0.28 | 25,039,563.0 | -5.83% |
| Jun 26, 2025 | $2.08 | $1.97 | $0.105 | 8,501,108.0 | +8.42% |
| Jun 25, 2025 | $2.05 | $1.88 | $0.17 | 7,023,063.0 | -2.06% |
| Jun 24, 2025 | $1.98 | $1.83 | $0.15 | 8,156,677.0 | +8.99% |
| Jun 23, 2025 | $1.81 | $1.71 | $0.10 | 6,804,632.0 | -0.56% |
| Jun 20, 2025 | $1.92 | $1.79 | $0.13 | 8,964,862.0 | -4.28% |
| Jun 18, 2025 | $1.97 | $1.87 | $0.10 | 6,294,555.0 | -1.58% |
| Jun 17, 2025 | $2.00 | $1.90 | $0.1001 | 5,701,451.0 | -6.40% |
| Jun 16, 2025 | $2.04 | $1.90 | $0.14 | 7,402,949.0 | +7.98% |
| Jun 13, 2025 | $1.98 | $1.87 | $0.11 | 9,074,689.0 | -5.53% |
| Jun 12, 2025 | $2.06 | $1.97 | $0.085 | 9,822,630.0 | -1.97% |
| Jun 11, 2025 | $2.26 | $2.01 | $0.25 | 18,731,514.0 | -7.73% |
| Jun 10, 2025 | $2.42 | $2.17 | $0.245 | 16,419,566.0 | -7.56% |
| Jun 09, 2025 | $2.53 | $2.36 | $0.17 | 13,414,628.0 | +0.85% |
| Jun 06, 2025 | $2.50 | $2.31 | $0.19 | 14,667,199.0 | +0.85% |
| Jun 05, 2025 | $2.62 | $2.30 | $0.315 | 21,264,401.0 | -3.31% |
| Jun 04, 2025 | $2.46 | $2.27 | $0.19 | 10,154,718.0 | +4.76% |
| Jun 03, 2025 | $2.52 | $2.27 | $0.245 | 12,629,477.0 | -3.75% |
| Jun 02, 2025 | $2.54 | $2.31 | $0.235 | 14,650,365.0 | +3.90% |
| May 30, 2025 | $2.46 | $2.20 | $0.265 | 18,381,649.0 | -9.06% |
| May 29, 2025 | $2.82 | $2.53 | $0.29 | 20,389,114.0 | +0.40% |
Richtech Robotics Inc Stock (RR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Richtech Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richtech Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Richtech Robotics Inc Stock (RR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.62 | $1.71 | $0.905 | 249,757,610.0 | -16.02% |
| May, 2025 | $2.90 | $1.94 | $0.96 | 231,747,155.0 | +17.26% |
| Apr, 2025 | $2.34 | $1.69 | $0.65 | 109,341,877.0 | -0.51% |
| Mar, 2025 | $2.65 | $1.37 | $1.28 | 190,130,664.0 | +5.32% |
| Feb, 2025 | $3.41 | $1.61 | $1.80 | 256,205,525.0 | -24.19% |
| Jan, 2025 | $5.20 | $1.97 | $3.23 | 581,928,553.0 | -8.15% |
Richtech Robotics Inc Stock (RR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.77 | $0.605 | $3.17 | 388,289,585.0 | +371.62% |
| Nov, 2024 | $0.7797 | $0.5201 | $0.2596 | 41,974,799.0 | +11.95% |
| Oct, 2024 | $0.8487 | $0.60 | $0.2487 | 76,943,644.0 | -21.22% |
| Sep, 2024 | $1.37 | $0.66 | $0.71 | 138,854,660.0 | -32.88% |
| Aug, 2024 | $2.04 | $0.3022 | $1.74 | 621,015,087.0 | -16.11% |
| Jul, 2024 | $2.59 | $1.08 | $1.51 | 175,867,808.0 | +13.74% |
| Jun, 2024 | $1.45 | $1.05 | $0.40 | 11,235,929.0 | +15.93% |
| May, 2024 | $1.50 | $1.07 | $0.43 | 3,293,003.0 | -16.30% |
| Apr, 2024 | $2.05 | $1.16 | $0.89 | 3,799,286.0 | -4.93% |
| Mar, 2024 | $1.80 | $1.26 | $0.5354 | 2,364,890.0 | -14.97% |
| Feb, 2024 | $2.32 | $1.31 | $1.01 | 5,896,300.0 | -26.11% |
| Jan, 2024 | $12.29 | $1.90 | $10.39 | 15,706,032.0 | -62.02% |
Richtech Robotics Inc Stock (RR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $4.32 | $1.93 | 1,144,204.0 | +39.34% |
| Nov, 2023 | $6.54 | $4.15 | $2.39 | 4,780,278.0 | +0.00% |
0.79%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):