stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred StockRPTpC
$24.390.09%0.0208

Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RPTpC)

Date: 2026-11-04 16:00O: 24.00H: 24.78L: 24.00C: 24.56Vol: 11.39k

Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Price History

The historical daily chart and data for Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (RPTpC), show that the latest closing stock price as of November 04, 2026, is $24.39.

  • Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.50, occurred on April 20, 2026.
  • The lowest Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $23.83 on October 14, 2026. Since then, Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.30% to $24.39 now.
  • The 52-week high stock price for RPTpC is $26.50, representing a 8.65% increase from the current share price, occurred on April 20, 2026.
  • The 52-week low stock price for RPTpC is $23.83, indicating a 2.30% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RPTpC) stock in the beginning of 2025 was $25.11. The stock closed the year at $25.25, a gain of over 0.55% for the year.

The table below shows more information about RPTpC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$24.78$24.00$0.7811,390+0.78%
Nov 03, 2026$24.60$24.12$0.482,159+0.16%
Nov 02, 2026$24.55$24.17$0.3812,247+0.04%
Oct 30, 2026$24.74$24.22$0.522,678-2.33%
Oct 29, 2026$25.01$24.74$0.277,312+0.65%
Oct 28, 2026$24.91$24.64$0.273,871-0.76%
Oct 27, 2026$24.93$24.75$0.183,560+1.16%
Oct 26, 2026$24.65$24.65$0.0051,168+0.39%
Oct 22, 2026$24.80$24.55$0.252,062-0.61%
Oct 21, 2026$24.75$24.44$0.316,305+1.02%
Oct 20, 2026$24.55$24.38$0.178,598+0.10%
Oct 19, 2026$24.43$24.43$0.00131+0.13%
Oct 16, 2026$24.70$24.39$0.30733,628-1.44%
Oct 15, 2026$24.75$24.09$0.6611,199+2.74%
Oct 14, 2026$24.23$23.83$0.43,977-0.04%
Oct 13, 2026$24.46$24.10$0.35849,764-1.47%
Oct 12, 2026$24.76$24.46$0.3831-0.35%
Oct 09, 2026$25.16$24.54$0.61521,201+0.25%
Oct 08, 2026$24.60$24.48$0.1168849+0.22%
Oct 07, 2026$24.91$24.34$0.574,503-0.69%
Oct 06, 2026$24.75$24.60$0.153,082-1.50%

Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$24.78$24.00$0.7825,796+0.99%
Oct, 2026$25.16$23.83$1.3395,005-2.13%
Sep, 2026$25.22$24.75$0.466953,698-0.88%
Aug, 2026$25.32$24.80$0.5229,159+1.01%
Jul, 2026$25.25$24.69$0.5674,003-0.34%
Jun, 2026$25.01$24.82$0.1961,793-0.14%
May, 2026$25.05$24.75$0.330,929-1.97%
Apr, 2026$26.50$24.65$1.8535,147+3.20%
Mar, 2026$25.30$24.63$0.6733,493-1.74%
Feb, 2026$25.25$24.76$0.492958,146+1.19%
Jan, 2026$25.34$24.71$0.63129,271-1.82%

Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$25.31$24.95$0.359257,757+0.74%
Nov, 2025$25.15$24.67$0.4862,901+1.27%
Oct, 2025$25.34$24.61$0.727578,205-2.25%

Similar to RPTpC