Get the Stockscreener App
0.04%
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Price History
The historical daily chart and data for Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (RPTpC), show that the latest closing stock price as of October 15, 2026, is $24.09.
- Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $26.50, occurred on April 20, 2026.
- The lowest Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $23.83 on October 14, 2026. Since then, Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 1.09% to $24.09 now.
- The 52-week high stock price for RPTpC is $26.50, representing a 10.00% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for RPTpC is $23.83, indicating a -1.08% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RPTpC) stock in the beginning of 2025 was $25.11. The stock closed the year at $25.25, a gain of over 0.55% for the year.
The table below shows more information about RPTpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.75 | $24.09 | $0.66 | 11,199.0 | +2.74% |
| Oct 14, 2026 | $24.23 | $23.83 | $0.40 | 3,977.0 | -0.04% |
| Oct 13, 2026 | $24.46 | $24.10 | $0.3584 | 9,764.0 | -1.47% |
| Oct 12, 2026 | $24.76 | $24.46 | $0.30 | 831.0 | -0.35% |
| Oct 09, 2026 | $25.16 | $24.54 | $0.6152 | 1,201.0 | +0.25% |
| Oct 08, 2026 | $24.60 | $24.48 | $0.1168 | 849.0 | +0.22% |
| Oct 07, 2026 | $24.91 | $24.34 | $0.57 | 4,503.0 | -0.69% |
| Oct 06, 2026 | $24.75 | $24.60 | $0.15 | 3,082.0 | -1.50% |
| Oct 05, 2026 | $24.98 | $24.98 | $0.00 | 567.0 | +0.91% |
| Oct 02, 2026 | $24.85 | $24.75 | $0.1001 | 2,157.0 | +0.08% |
| Oct 01, 2026 | $24.82 | $24.56 | $0.26 | 17,562.0 | -0.48% |
| Sep 30, 2026 | $24.99 | $24.85 | $0.14 | 2,350.0 | +0.40% |
| Sep 29, 2026 | $24.87 | $24.75 | $0.1248 | 4,401.0 | -0.60% |
| Sep 28, 2026 | $24.90 | $24.90 | $0.00 | 1,542.0 | +0.40% |
| Sep 25, 2026 | $25.00 | $24.75 | $0.25 | 24,499.0 | -0.96% |
| Sep 23, 2026 | $25.10 | $24.98 | $0.12 | 9,243.0 | -0.36% |
| Sep 22, 2026 | $25.20 | $25.13 | $0.0699 | 333.0 | +0.00% |
| Sep 18, 2026 | $25.20 | $25.07 | $0.125 | 1,230.0 | +0.00% |
| Sep 17, 2026 | $25.20 | $25.04 | $0.16 | 1,334.0 | -0.04% |
| Sep 16, 2026 | $25.14 | $24.96 | $0.18 | 3,061.0 | +0.56% |
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPTpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.16 | $23.83 | $1.33 | 55,692.0 | -0.40% |
| Sep, 2026 | $25.22 | $24.75 | $0.4669 | 53,698.0 | -0.88% |
| Aug, 2026 | $25.32 | $24.80 | $0.52 | 29,159.0 | +1.01% |
| Jul, 2026 | $25.25 | $24.69 | $0.56 | 74,003.0 | -0.34% |
| Jun, 2026 | $25.01 | $24.82 | $0.19 | 61,793.0 | -0.14% |
| May, 2026 | $25.05 | $24.75 | $0.30 | 30,929.0 | -1.97% |
| Apr, 2026 | $26.50 | $24.65 | $1.85 | 35,147.0 | +3.20% |
| Mar, 2026 | $25.30 | $24.63 | $0.67 | 33,493.0 | -1.74% |
| Feb, 2026 | $25.25 | $24.76 | $0.4929 | 58,146.0 | +1.19% |
| Jan, 2026 | $25.34 | $24.71 | $0.63 | 129,271.0 | -1.82% |
Rithm Property Trust Inc. 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RPTpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.31 | $24.95 | $0.3592 | 57,757.0 | +0.74% |
| Nov, 2025 | $25.15 | $24.67 | $0.48 | 62,901.0 | +1.27% |
| Oct, 2025 | $25.34 | $24.61 | $0.7275 | 78,205.0 | -2.25% |
| Sep, 2025 | $25.29 | $25.11 | $0.175 | 9,281.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):