Rithm Property Trust Inc (RPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $13.47.

Rithm Property Trust Inc all-time high stock price is $20.52, occurred on March 03, 2025.
The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $13.47 now.
The 52-week high stock price for RPT is $18.24, representing a 35.40% increase from the current share price, occurred on March 26, 2025.
The 52-week low stock price for RPT is $13.02, indicating a -3.34% decrease from the current share price, occurred on March 20, 2026.
The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2025 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.

The table below shows more information about RPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$13.63	$13.41	$0.2246	5,118.0	+1.13%
Mar 24, 2026	$13.91	$13.32	$0.59	16,682.0	-2.35%
Mar 23, 2026	$13.72	$13.29	$0.43	24,878.0	+1.04%
Mar 20, 2026	$14.06	$13.02	$1.04	100,705.0	-1.17%
Mar 19, 2026	$13.79	$13.29	$0.5045	29,010.0	+0.29%
Mar 18, 2026	$14.04	$13.56	$0.48	34,848.0	-2.37%
Mar 17, 2026	$14.04	$13.84	$0.20	22,416.0	+1.09%
Mar 16, 2026	$14.40	$13.78	$0.62	14,578.0	-0.72%
Mar 13, 2026	$14.50	$13.81	$0.6849	13,595.0	-1.28%
Mar 12, 2026	$14.48	$14.03	$0.455	42,572.0	-1.61%
Mar 11, 2026	$14.59	$14.14	$0.45	29,099.0	-0.42%
Mar 10, 2026	$14.81	$14.26	$0.55	20,603.0	-1.78%
Mar 09, 2026	$14.63	$14.02	$0.61	26,608.0	+1.46%
Mar 06, 2026	$14.70	$14.23	$0.46	39,951.0	-2.30%
Mar 05, 2026	$15.00	$14.62	$0.385	33,883.0	-1.60%
Mar 04, 2026	$15.07	$14.68	$0.39	29,885.0	+1.97%
Mar 03, 2026	$14.88	$14.21	$0.67	47,748.0	+1.10%
Mar 02, 2026	$14.89	$14.15	$0.7374	21,699.0	-0.07%
Feb 27, 2026	$14.86	$14.50	$0.36	39,208.0	-2.67%
Feb 26, 2026	$15.24	$14.21	$1.03	149,705.0	+6.70%
Feb 25, 2026	$14.35	$13.77	$0.5755	62,344.0	-1.27%
Feb 24, 2026	$14.64	$14.16	$0.48	81,223.0	-0.07%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$15.07	$13.02	$2.05	553,878.0	-7.49%
Feb, 2026	$16.70	$13.77	$2.93	1,054,647.0	-11.60%
Jan, 2026	$17.22	$15.77	$1.45	615,460.0	-0.66%

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.94	$15.48	$2.46	768,538.2	+1.87%
Nov, 2025	$16.14	$14.33	$1.81	684,178.0	+0.37%
Oct, 2025	$16.26	$14.22	$2.04	638,199.8	+5.95%
Sep, 2025	$16.83	$15.06	$1.77	669,438.3	-1.95%
Aug, 2025	$16.14	$15.00	$1.14	783,298.8	-1.15%
Jul, 2025	$16.70	$15.60	$1.09	577,219.2	-3.70%
Jun, 2025	$16.92	$15.27	$1.65	1,388,584.2	-1.10%
May, 2025	$17.88	$15.54	$2.34	389,902.8	-6.51%
Apr, 2025	$18.12	$13.71	$4.41	935,364.0	+1.74%
Mar, 2025	$20.52	$16.80	$3.72	818,294.7	-13.03%
Feb, 2025	$19.92	$18.00	$1.92	937,731.0	+7.14%
Jan, 2025	$18.90	$15.90	$3.00	505,251.0	+3.70%