2.60
price up icon0.00%   0.00
after-market After Hours: 2.60
loading

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $2.60.
  • Rithm Property Trust Inc all-time high stock price is $20.24, occurred on July 13, 2016.
  • The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $2.60 now.
  • The 52-week high stock price for RPT is $3.42, representing a 31.54% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for RPT is $2.285, indicating a -12.12% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2024 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.
The table below shows more information about RPT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.64 $2.58 $0.0583 191,184.0 +0.00%
Jul 31, 2025 $2.66 $2.60 $0.06 190,280.0 -1.14%
Jul 30, 2025 $2.68 $2.60 $0.08 238,788.0 -0.75%
Jul 29, 2025 $2.68 $2.62 $0.055 208,151.0 -0.75%
Jul 28, 2025 $2.70 $2.64 $0.0564 210,782.0 +0.00%
Jul 25, 2025 $2.75 $2.66 $0.09 230,855.0 +0.00%
Jul 24, 2025 $2.71 $2.66 $0.05 228,698.0 -1.11%
Jul 23, 2025 $2.71 $2.67 $0.04 153,932.0 +0.00%
Jul 22, 2025 $2.74 $2.70 $0.04 148,155.0 +0.00%
Jul 21, 2025 $2.74 $2.69 $0.055 61,000.0 -0.37%
Jul 18, 2025 $2.78 $2.70 $0.0825 77,190.0 -1.45%
Jul 17, 2025 $2.76 $2.68 $0.08 172,874.0 +1.85%
Jul 16, 2025 $2.71 $2.62 $0.085 103,399.0 +2.27%
Jul 15, 2025 $2.75 $2.64 $0.11 106,143.0 -4.00%
Jul 14, 2025 $2.75 $2.69 $0.06 70,442.0 +1.10%
Jul 11, 2025 $2.76 $2.71 $0.0507 122,480.0 -1.09%
Jul 10, 2025 $2.76 $2.66 $0.10 104,184.0 +0.73%
Jul 09, 2025 $2.74 $2.71 $0.0277 152,281.0 +1.87%
Jul 08, 2025 $2.75 $2.68 $0.07 140,106.0 -0.74%
Jul 07, 2025 $2.75 $2.68 $0.07 179,983.0 -1.10%
Jul 03, 2025 $2.75 $2.71 $0.04 83,780.0 +0.74%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.64 $2.58 $0.0583 191,184.0 +0.00%
Jul, 2025 $2.78 $2.58 $0.2008 3,654,499.0 -3.70%
Jun, 2025 $2.82 $2.54 $0.275 8,331,505.0 -1.10%
May, 2025 $2.98 $2.59 $0.39 2,339,417.0 -6.51%
Apr, 2025 $3.02 $2.29 $0.735 5,612,184.0 +1.74%
Mar, 2025 $3.42 $2.80 $0.62 4,909,768.0 -13.03%
Feb, 2025 $3.32 $3.00 $0.32 5,626,386.0 +7.14%
Jan, 2025 $3.15 $2.65 $0.50 3,031,506.0 +3.70%

Rithm Property Trust Inc Stock (RPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.17 $2.75 $0.4185 3,425,721.0 -77.16%

Rithm Property Trust Inc Stock (RPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.79 $11.57 $2.21 63,964,620.0 +10.41%
Nov, 2023 $11.65 $10.54 $1.12 10,842,355.0 +7.69%
Oct, 2023 $10.79 $9.82 $0.97 14,164,315.0 +2.18%
Sep, 2023 $11.67 $10.38 $1.29 24,026,975.0 -6.88%
Aug, 2023 $11.54 $9.22 $2.32 44,904,931.0 +4.32%
Jul, 2023 $11.21 $10.13 $1.08 7,763,347.0 +4.02%
Jun, 2023 $10.62 $9.18 $1.45 11,816,886.0 +12.12%
May, 2023 $9.52 $8.67 $0.845 12,907,012.0 +0.22%
Apr, 2023 $9.68 $8.86 $0.82 7,467,674.0 -2.21%
Mar, 2023 $10.82 $8.62 $2.20 13,239,414.0 -11.29%
Feb, 2023 $11.05 $10.16 $0.885 8,753,328.0 +2.29%
Jan, 2023 $10.53 $9.35 $1.18 7,423,103.0 +4.38%
reit_mortgage DX
$12.45
price up icon 0.08%
reit_mortgage ARI
$9.78
price up icon 1.66%
$10.87
price down icon 0.46%
reit_mortgage ARR
$16.38
price up icon 0.43%
reit_mortgage ABR
$11.20
price up icon 0.36%
$18.64
price up icon 0.87%
Cap:     |  Volume (24h):