Rithm Property Trust Inc (RPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $14.53.

Rithm Property Trust Inc all-time high stock price is $20.52, occurred on March 03, 2025.
The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $14.53 now.
The 52-week high stock price for RPT is $17.94, representing a 23.47% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for RPT is $12.88, indicating a -11.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2025 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.

The table below shows more information about RPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$14.97	$14.10	$0.8712	22,573.0	+0.14%
May 21, 2026	$14.53	$14.23	$0.30	65,790.0	+1.11%
May 20, 2026	$14.51	$14.17	$0.3398	15,739.0	+0.00%
May 19, 2026	$14.40	$14.10	$0.304	26,090.0	-0.07%
May 18, 2026	$14.48	$14.24	$0.24	14,110.0	+0.63%
May 15, 2026	$14.56	$14.27	$0.29	22,990.0	-4.48%
May 14, 2026	$15.08	$14.73	$0.345	49,845.0	+1.15%
May 13, 2026	$14.97	$14.54	$0.43	17,442.0	-0.20%
May 12, 2026	$15.00	$14.62	$0.3838	18,026.0	+0.68%
May 11, 2026	$15.04	$14.64	$0.40	16,318.0	-1.74%
May 08, 2026	$15.09	$14.62	$0.472	28,389.0	-1.06%
May 07, 2026	$15.20	$14.57	$0.63	18,512.0	+2.44%
May 06, 2026	$15.05	$14.53	$0.525	27,785.0	-2.25%
May 05, 2026	$15.10	$14.50	$0.60	19,570.0	+3.14%
May 04, 2026	$14.72	$14.47	$0.255	14,670.0	-0.68%
May 01, 2026	$14.83	$14.40	$0.43	25,055.0	+1.31%
Apr 30, 2026	$14.64	$14.25	$0.39	19,345.0	+1.82%
Apr 29, 2026	$14.45	$14.12	$0.33	32,435.0	-1.11%
Apr 28, 2026	$14.53	$14.23	$0.30	22,512.0	+0.63%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$15.20	$14.10	$1.10	425,477.0	-0.14%
Apr, 2026	$14.89	$13.15	$1.74	418,304.0	+8.66%
Mar, 2026	$15.07	$12.88	$2.19	641,029.0	-8.04%
Feb, 2026	$16.70	$13.77	$2.93	1,054,647.0	-11.60%
Jan, 2026	$17.22	$15.77	$1.45	615,460.0	-0.66%

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.94	$15.48	$2.46	768,538.2	+1.87%
Nov, 2025	$16.14	$14.33	$1.81	684,178.0	+0.37%
Oct, 2025	$16.26	$14.22	$2.04	638,199.8	+5.95%
Sep, 2025	$16.83	$15.06	$1.77	669,438.3	-1.95%
Aug, 2025	$16.14	$15.00	$1.14	783,298.8	-1.15%
Jul, 2025	$16.70	$15.60	$1.09	577,219.2	-3.70%
Jun, 2025	$16.92	$15.27	$1.65	1,388,584.2	-1.10%
May, 2025	$17.88	$15.54	$2.34	389,902.8	-6.51%
Apr, 2025	$18.12	$13.71	$4.41	935,364.0	+1.74%
Mar, 2025	$20.52	$16.80	$3.72	818,294.7	-13.03%
Feb, 2025	$19.92	$18.00	$1.92	937,731.0	+7.14%
Jan, 2025	$18.90	$15.90	$3.00	505,251.0	+3.70%