Get the Stockscreener App
0.00
100.00%
-12.83
RPT Realty Stock (RPT) Price History
The historical daily chart and data for RPT Realty stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2024, is $0.00.
- RPT Realty all-time high stock price is $20.24, occurred on July 13, 2016.
- The lowest RPT Realty stock price recorded was $0.00 on January 02, 2024. Since then, RPT Realty's stock price has risen over to $0.00 now.
- The 52-week high stock price for RPT is $13.79, representing a increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for RPT is $0.00, indicating a decrease from the current share price, occurred on January 02, 2024.
- The closing price of RPT Realty (RPT) stock in the beginning of 2023 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.
The table below shows more information about RPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RPT Realty Stock (RPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RPT Realty stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RPT Realty stock price history provides a foundation for understanding how the company's stock has evolved over time.
RPT Realty Stock (RPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
RPT Realty Stock (RPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $11.57 | $2.21 | 63,964,620.0 | +10.41% |
| Nov, 2023 | $11.65 | $10.54 | $1.12 | 10,842,355.0 | +7.69% |
| Oct, 2023 | $10.79 | $9.82 | $0.97 | 14,164,315.0 | +2.18% |
| Sep, 2023 | $11.67 | $10.38 | $1.29 | 24,026,975.0 | -6.88% |
| Aug, 2023 | $11.54 | $9.22 | $2.32 | 44,904,931.0 | +4.32% |
| Jul, 2023 | $11.21 | $10.13 | $1.08 | 7,763,347.0 | +4.02% |
| Jun, 2023 | $10.62 | $9.18 | $1.45 | 11,816,886.0 | +12.12% |
| May, 2023 | $9.52 | $8.67 | $0.845 | 12,907,012.0 | +0.22% |
| Apr, 2023 | $9.68 | $8.86 | $0.82 | 7,467,674.0 | -2.21% |
| Mar, 2023 | $10.82 | $8.62 | $2.20 | 13,239,414.0 | -11.29% |
| Feb, 2023 | $11.05 | $10.16 | $0.885 | 8,753,328.0 | +2.29% |
| Jan, 2023 | $10.53 | $9.35 | $1.18 | 7,423,103.0 | +4.38% |
RPT Realty Stock (RPT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.39 | $9.76 | $1.63 | 10,824,085.0 | -10.36% |
| Nov, 2022 | $11.27 | $8.78 | $2.49 | 9,436,131.0 | +20.43% |
| Oct, 2022 | $9.32 | $7.49 | $1.83 | 11,401,835.0 | +23.02% |
| Sep, 2022 | $9.89 | $7.28 | $2.61 | 10,113,144.0 | -21.50% |
| Aug, 2022 | $11.02 | $9.61 | $1.41 | 8,488,417.0 | -11.41% |
| Jul, 2022 | $10.96 | $9.48 | $1.47 | 7,111,039.0 | +10.58% |
| Jun, 2022 | $12.30 | $9.25 | $3.05 | 11,832,401.0 | -19.23% |
| May, 2022 | $13.53 | $11.01 | $2.52 | 12,032,592.0 | -8.43% |
| Apr, 2022 | $14.37 | $13.05 | $1.31 | 9,473,277.0 | -3.49% |
| Mar, 2022 | $14.12 | $12.51 | $1.61 | 11,386,538.0 | +6.33% |
| Feb, 2022 | $13.26 | $11.97 | $1.29 | 9,922,243.0 | +2.61% |
| Jan, 2022 | $14.19 | $11.98 | $2.21 | 9,517,248.0 | -5.68% |
0.96%
1.11%
Cap:
|
Volume (24h):