Rithm Property Trust Inc (RPT)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Rithm Property Trust Inc Stock (RPT) Price History

The historical daily chart and data for Rithm Property Trust Inc stock (RPT), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $14.55.

Rithm Property Trust Inc all-time high stock price is $20.52, occurred on March 03, 2025.
The lowest Rithm Property Trust Inc stock price recorded was $0.00 on January 02, 2024. Since then, Rithm Property Trust Inc's stock price has risen over to $14.55 now.
The 52-week high stock price for RPT is $17.94, representing a 23.30% increase from the current share price, occurred on December 17, 2025.
The 52-week low stock price for RPT is $12.88, indicating a -11.48% decrease from the current share price, occurred on March 30, 2026.
The closing price of Rithm Property Trust Inc (RPT) stock in the beginning of 2025 was $13.67. The stock closed the year at $10.04, a loss of over -26.55% for the year.

The table below shows more information about RPT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$14.64	$14.53	$0.115	9,502.0	+0.07%
Jun 15, 2026	$14.76	$14.46	$0.3007	13,581.0	-1.49%
Jun 12, 2026	$14.76	$14.43	$0.33	15,442.0	+1.65%
Jun 11, 2026	$14.76	$14.34	$0.42	19,157.0	-1.36%
Jun 10, 2026	$14.76	$14.56	$0.20	19,843.0	+1.03%
Jun 09, 2026	$14.76	$14.32	$0.44	31,588.0	+1.04%
Jun 08, 2026	$14.60	$14.35	$0.25	11,619.0	-0.76%
Jun 05, 2026	$14.66	$14.11	$0.55	17,158.0	+1.82%
Jun 04, 2026	$14.30	$14.06	$0.24	14,374.0	+1.57%
Jun 03, 2026	$14.33	$14.03	$0.3001	35,410.0	-2.23%
Jun 02, 2026	$14.47	$14.20	$0.2726	21,772.0	+0.00%
Jun 01, 2026	$14.68	$14.31	$0.3719	17,521.0	-1.84%
May 29, 2026	$14.69	$14.38	$0.315	24,968.0	+0.62%
May 28, 2026	$14.56	$14.19	$0.37	21,766.0	+1.75%
May 27, 2026	$14.31	$14.08	$0.235	19,504.0	-0.14%
May 26, 2026	$14.60	$14.15	$0.4538	24,703.0	-1.45%
May 22, 2026	$14.97	$14.10	$0.8712	22,573.0	+0.14%
May 21, 2026	$14.53	$14.23	$0.30	65,790.0	+1.11%
May 20, 2026	$14.51	$14.17	$0.3398	15,739.0	+0.00%
May 19, 2026	$14.40	$14.10	$0.304	26,090.0	-0.07%

Rithm Property Trust Inc Stock (RPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rithm Property Trust Inc Stock (RPT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$14.76	$14.03	$0.7301	236,469.0	-0.61%
May, 2026	$15.20	$14.08	$1.12	493,845.0	+0.62%
Apr, 2026	$14.89	$13.15	$1.74	418,304.0	+8.66%
Mar, 2026	$15.07	$12.88	$2.19	641,029.0	-8.04%
Feb, 2026	$16.70	$13.77	$2.93	1,054,647.0	-11.60%
Jan, 2026	$17.22	$15.77	$1.45	615,460.0	-0.66%

Rithm Property Trust Inc Stock (RPT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.94	$15.48	$2.46	768,538.2	+1.87%
Nov, 2025	$16.14	$14.33	$1.81	684,178.0	+0.37%
Oct, 2025	$16.26	$14.22	$2.04	638,199.8	+5.95%
Sep, 2025	$16.83	$15.06	$1.77	669,438.3	-1.95%
Aug, 2025	$16.14	$15.00	$1.14	783,298.8	-1.15%
Jul, 2025	$16.70	$15.60	$1.09	577,219.2	-3.70%
Jun, 2025	$16.92	$15.27	$1.65	1,388,584.2	-1.10%
May, 2025	$17.88	$15.54	$2.34	389,902.8	-6.51%
Apr, 2025	$18.12	$13.71	$4.41	935,364.0	+1.74%
Mar, 2025	$20.52	$16.80	$3.72	818,294.7	-13.03%
Feb, 2025	$19.92	$18.00	$1.92	937,731.0	+7.14%
Jan, 2025	$18.90	$15.90	$3.00	505,251.0	+3.70%