Get the Stockscreener App
27.54
1.25%
0.34
After Hours:
28.00
0.46
+1.67%
Royalty Pharma Plc Stock (RPRX) Option Chain
For the November 15, 2024 expiration date, the RPRX stock option chain has a total of 236 contracts, with 204 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 62 contracts.
- January 17, 2025 : 34 contracts.
- April 17, 2025 : 266 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.65 | -0.11 | -14.47% | 117 |
|
32.50
|
0.05 | -0.08 | -61.54% | 50 |
|
30.00
|
0.17 | -0.03 | -15.00% | 37 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.26 | 0.01 | +4.00% | 21 |
|
27.50
|
0.80 | -0.35 | -30.43% | 11 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):