Get the Stockscreener App
33.76
0.03%
0.010
After Hours:
33.76
Royalty Pharma Plc Stock (RPRX) Option Chain
For the April 17, 2025 expiration date, the RPRX stock option chain has a total of 59 contracts, with 59 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 83 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 27 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.45 | 0.15 | +50.00% | 49 |
|
32.50
|
1.50 | -0.15 | -9.09% | 6 |
|
30.00
|
3.90 | 0.04 | +1.04% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
6.70 | 0.00 | - | - |
RPRX Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.40 | 0.00 | - | - |
|
22.50
|
0.55 | 0.00 | - | - |
|
25.00
|
0.10 | 0.00 | - | - |
|
27.50
|
0.10 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $35.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):