Get the Stockscreener App
40.26
2.73%
-1.13
After Hours:
40.20
-0.06
-0.15%
Royalty Pharma Plc Stock (RPRX) Option Chain
For the January 16, 2026 expiration date, the RPRX stock option chain has a total of 2,985 contracts, with 2,985 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3 contracts.
- April 17, 2026 : 6 contracts.
- July 17, 2026 : 8 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.65 | -0.25 | -27.78% | 1,470 |
|
40.00
|
1.75 | -0.17 | -8.85% | 1,030 |
|
37.50
|
4.00 | 0.20 | +5.26% | 456 |
|
45.00
|
0.30 | 0.20 | +200.00% | 29 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2,985 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $42.50 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):