Get the Stockscreener App
33.15
0.15%
0.05
After Hours:
33.08
-0.07
-0.21%
Royalty Pharma Plc Stock (RPRX) Option Chain
For the July 18, 2025 expiration date, the RPRX stock option chain has a total of 18 contracts, with 18 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 31 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.64 | -0.06 | -8.57% | 9 |
|
30.00
|
3.93 | -0.07 | -1.75% | 6 |
|
32.50
|
2.10 | -0.30 | -12.50% | 2 |
|
27.50
|
5.89 | -0.91 | -13.38% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
10.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.35 | 0.00 | - | - |
|
22.50
|
0.90 | 0.00 | - | - |
|
25.00
|
0.25 | 0.00 | - | - |
|
27.50
|
0.69 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $35.00 |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):