Get the Stockscreener App
24.92
2.64%
0.64
After Hours:
25.01
0.09
+0.36%
Royalty Pharma Plc Stock (RPRX) Option Chain
For the January 17, 2025 expiration date, the RPRX stock option chain has a total of 314 contracts, with 306 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 48 contracts.
- July 18, 2025 : 549 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.60 | 0.43 | +19.82% | 250 |
|
25.00
|
0.60 | 0.18 | +42.86% | 32 |
|
27.50
|
0.12 | 0.02 | +20.00% | 24 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
9.80 | 0.00 | - | - |
|
20.00
|
8.40 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
RPRX Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.70 | -0.45 | -39.13% | 8 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
27.50
|
2.50 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 306 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):