Get the Stockscreener App
38.39
1.08%
-0.42
Royalty Pharma Plc Stock (RPRX) Option Chain
For the December 19, 2025 expiration date, the RPRX stock option chain has a total of 18 contracts, with 14 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 40 contracts.
- April 17, 2026 : 41 contracts.
- July 17, 2026 : 32 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.18 | -0.12 | -40.00% | 12 |
|
32.50
|
5.60 | 0.10 | +1.82% | 1 |
|
37.50
|
0.85 | -0.15 | -15.00% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
11.40 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.85 | 0.10 | +5.71% | 4 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.31 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.72%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):