Get the Stockscreener App
33.42
0.27%
0.09
Royalty Pharma Plc Stock (RPRX) Option Chain
For the March 21, 2025 expiration date, the RPRX stock option chain has a total of 1,703 contracts, with 1,690 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 230 contracts.
- July 18, 2025 : 37 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 138 contracts.
Royalty Pharma Plc (RPRX) Most Active Options & Calendar
RPRX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.35 | 0.25 | +250.00% | 1,401 |
|
32.50
|
1.58 | 0.35 | +28.46% | 159 |
|
35.00
|
0.50 | 0.32 | +177.78% | 125 |
|
30.00
|
3.36 | 0.06 | +1.82% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
RPRX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.30 | -0.23 | -43.40% | 13 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.15 | 0.00 | - | - |
Royalty Pharma Plc Stock (RPRX) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 1,690 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $37.50 |
3.05%
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):