loading

Rapid Micro Biosystems Inc Stock (RPID) Price History

The historical daily chart and data for Rapid Micro Biosystems Inc stock (RPID), show that the latest closing stock price as of June 27, 2025, is $3.58.
  • Rapid Micro Biosystems Inc all-time high stock price is $22.71, occurred on November 04, 2021.
  • The lowest Rapid Micro Biosystems Inc stock price recorded was $0.58 on July 03, 2024. Since then, Rapid Micro Biosystems Inc's stock price has risen over 517.24% to $3.58 now.
  • The 52-week high stock price for RPID is $4.0443, representing a 12.97% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for RPID is $0.58, indicating a -83.80% decrease from the current share price, occurred on July 03, 2024.
  • The closing price of Rapid Micro Biosystems Inc (RPID) stock in the beginning of 2024 was $10.81. The stock closed the year at $1.13, a loss of over -89.55% for the year.
The table below shows more information about RPID historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $3.60 $3.41 $0.1937 116,893.0 +2.87%
Jun 26, 2025 $3.57 $3.41 $0.16 75,155.0 +1.46%
Jun 25, 2025 $3.45 $3.31 $0.1429 26,709.0 +1.48%
Jun 24, 2025 $3.49 $3.06 $0.43 66,411.0 +6.62%
Jun 23, 2025 $3.31 $3.12 $0.19 122,333.0 -4.52%
Jun 20, 2025 $3.37 $3.09 $0.2833 116,334.0 +6.07%
Jun 18, 2025 $3.49 $3.00 $0.49 189,709.0 -9.80%
Jun 17, 2025 $3.73 $3.44 $0.29 54,071.0 -0.86%
Jun 16, 2025 $3.59 $3.45 $0.14 66,635.0 -1.41%
Jun 13, 2025 $3.60 $3.45 $0.1543 87,105.0 -1.66%
Jun 12, 2025 $3.78 $3.55 $0.23 69,639.0 -3.99%
Jun 11, 2025 $3.79 $3.54 $0.25 78,839.0 +4.74%
Jun 10, 2025 $3.66 $3.50 $0.16 102,913.0 +1.41%
Jun 09, 2025 $3.78 $3.50 $0.2776 89,840.0 -3.54%
Jun 06, 2025 $3.71 $3.46 $0.2525 68,438.0 +3.67%
Jun 05, 2025 $3.65 $3.50 $0.1485 35,592.0 -0.84%
Jun 04, 2025 $3.71 $3.50 $0.21 98,682.0 -4.29%
Jun 03, 2025 $3.77 $3.40 $0.3692 154,811.0 +8.12%
Jun 02, 2025 $3.50 $3.30 $0.20 71,484.0 +3.60%
May 30, 2025 $3.41 $3.29 $0.117 42,445.0 -1.19%
May 29, 2025 $3.49 $3.23 $0.2583 62,106.0 +3.37%

Rapid Micro Biosystems Inc Stock (RPID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rapid Micro Biosystems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rapid Micro Biosystems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rapid Micro Biosystems Inc Stock (RPID) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.79 $3.00 $0.79 1,808,486.0 +7.51%
May, 2025 $3.84 $2.20 $1.64 3,343,997.0 +43.53%
Apr, 2025 $2.77 $1.86 $0.91 2,830,242.0 -12.12%
Mar, 2025 $3.16 $2.08 $1.08 6,696,901.0 -13.44%
Feb, 2025 $4.04 $1.72 $2.32 20,122,004.0 +70.39%
Jan, 2025 $2.02 $0.91 $1.11 4,719,105.0 +98.89%

Rapid Micro Biosystems Inc Stock (RPID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $0.89 $0.2275 965,728.0 -13.88%
Nov, 2024 $1.34 $0.9355 $0.4045 1,553,821.0 -3.24%
Oct, 2024 $1.17 $0.83 $0.3399 1,908,684.0 +21.35%
Sep, 2024 $0.92 $0.8009 $0.1191 1,059,507.0 +4.72%
Aug, 2024 $0.95 $0.661 $0.289 2,162,940.0 +28.58%
Jul, 2024 $0.72 $0.58 $0.14 541,389.0 +0.15%
Jun, 2024 $0.8299 $0.6442 $0.1857 519,950.0 -17.50%
May, 2024 $0.99 $0.78 $0.21 1,021,607.0 -18.70%
Apr, 2024 $1.02 $0.84 $0.18 714,684.0 +1.44%
Mar, 2024 $1.15 $0.935 $0.215 935,895.0 -11.82%
Feb, 2024 $1.15 $0.9201 $0.2299 838,074.0 +15.16%
Jan, 2024 $1.07 $0.8295 $0.2405 10,397,600.0 +29.08%

Rapid Micro Biosystems Inc Stock (RPID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.16 $0.74 $0.42 2,404,591.0 -36.75%
Nov, 2023 $1.18 $0.9216 $0.2584 307,336.0 +13.59%
Oct, 2023 $1.15 $0.93 $0.22 556,241.0 -4.63%
Sep, 2023 $1.19 $0.91 $0.28 669,820.0 +11.92%
Aug, 2023 $1.04 $0.8825 $0.1575 588,576.0 -1.66%
Jul, 2023 $1.05 $0.91 $0.14 726,882.0 -1.87%
Jun, 2023 $1.15 $0.9551 $0.1912 850,778.0 -4.76%
May, 2023 $1.18 $0.83 $0.35 1,524,715.0 +5.53%
Apr, 2023 $1.41 $0.946 $0.464 1,263,917.0 -24.05%
Mar, 2023 $1.48 $1.01 $0.47 1,204,268.0 +22.43%
Feb, 2023 $1.50 $1.03 $0.47 814,543.0 -28.67%
Jan, 2023 $1.55 $1.13 $0.42 2,924,196.0 +32.74%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Cap:     |  Volume (24h):