Get the Stockscreener App
12.98
5.75%
0.7058
After Hours:
12.00
-0.9758
-7.52%
Republic Power Group Ltd Stock (RPGL) Price History
The historical daily chart and data for Republic Power Group Ltd stock (RPGL), show that the latest closing stock price as of September 29, 2026, is $12.98.
- Republic Power Group Ltd all-time high stock price is $54,912.00, occurred on October 15, 2025.
- The lowest Republic Power Group Ltd stock price recorded was $0.21 on May 26, 2026. Since then, Republic Power Group Ltd's stock price has risen over 6,079% to $12.98 now.
- The 52-week high stock price for RPGL is $54,912.00, representing a 423.09K% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RPGL is $12.36, indicating a -4.72% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about RPGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 29, 2026 | $12.98 | $12.00 | $0.9758 | 4,761.0 | +5.75% |
| Sep 28, 2026 | $13.00 | $12.01 | $0.99 | 5,156.0 | -5.62% |
| Sep 25, 2026 | $14.24 | $12.50 | $1.74 | 15,734.0 | -11.48% |
| Sep 24, 2026 | $16.16 | $12.36 | $3.80 | 25,650.4 | -8.55% |
| Sep 23, 2026 | $23.04 | $13.52 | $9.52 | 35,580.9 | -29.56% |
| Sep 22, 2026 | $22.88 | $22.40 | $0.4784 | 997.3 | -1.38% |
| Sep 21, 2026 | $23.36 | $22.56 | $0.8016 | 1,132.9 | +1.05% |
| Sep 18, 2026 | $23.67 | $22.56 | $1.11 | 1,144.1 | -3.38% |
| Sep 17, 2026 | $24.00 | $22.88 | $1.12 | 2,000.8 | +5.71% |
| Sep 16, 2026 | $23.52 | $22.40 | $1.12 | 1,983.6 | -2.78% |
| Sep 15, 2026 | $25.12 | $22.56 | $2.56 | 15,921.9 | -1.37% |
| Sep 14, 2026 | $23.84 | $22.80 | $1.04 | 4,904.8 | -2.01% |
| Sep 11, 2026 | $24.48 | $23.04 | $1.44 | 3,079.6 | +2.76% |
| Sep 10, 2026 | $24.16 | $23.10 | $1.06 | 2,532.9 | -2.68% |
| Sep 09, 2026 | $24.00 | $22.56 | $1.44 | 2,025.5 | +0.00% |
| Sep 08, 2026 | $24.48 | $21.92 | $2.56 | 34,429.4 | +12.03% |
| Sep 04, 2026 | $23.68 | $21.12 | $2.56 | 22,204.9 | -9.52% |
| Sep 03, 2026 | $24.64 | $22.88 | $1.76 | 11,901.1 | +1.38% |
| Sep 02, 2026 | $24.96 | $23.04 | $1.92 | 8,560.5 | -4.61% |
| Sep 01, 2026 | $25.76 | $23.76 | $2.00 | 3,922.3 | -3.18% |
Republic Power Group Ltd Stock (RPGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Republic Power Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Power Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Republic Power Group Ltd Stock (RPGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.76 | $12.00 | $13.76 | 208,385.0 | -48.34% |
| Aug, 2026 | $46.72 | $18.56 | $28.16 | 659,534.3 | -16.04% |
| Jul, 2026 | $41.28 | $25.60 | $15.68 | 1,814,635.4 | -5.08% |
| Jun, 2026 | $208.9 | $30.40 | $178.5 | 750,104.7 | -80.12% |
| May, 2026 | $1,708.8 | $131.7 | $1,577.1 | 209,934.0 | -87.23% |
| Apr, 2026 | $1,459.2 | $229.6 | $1,229.6 | 345,347.6 | +280.39% |
| Mar, 2026 | $1,638.4 | $254.1 | $1,384.3 | 67,417.3 | -74.37% |
| Feb, 2026 | $13,184.0 | $1,216.0 | $11,968.0 | 13,162.5 | -81.16% |
| Jan, 2026 | $23,680.0 | $4,120.3 | $19,559.7 | 16,984.3 | -5.71% |
Republic Power Group Ltd Stock (RPGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11,133.4 | $2,967.0 | $8,166.4 | 45,541.8 | +44.20% |
| Nov, 2025 | $34,432.0 | $4,800.0 | $29,632.0 | 1,239.6 | -72.45% |
| Oct, 2025 | $54,912.0 | $13,056.0 | $41,856.0 | 1,705.5 | +0.00% |
0.77%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):