Republic Power Group Ltd (RPGL)

Overview News Price History Discussions Forecast

Republic Power Group Ltd Stock (RPGL) Price History

The historical daily chart and data for Republic Power Group Ltd stock (RPGL), show that the latest closing stock price as of May 07, 2026, is $2.30.

Republic Power Group Ltd all-time high stock price is $85.80, occurred on October 15, 2025.
The lowest Republic Power Group Ltd stock price recorded was $0.2318 on December 19, 2025. Since then, Republic Power Group Ltd's stock price has risen over 892.23% to $2.30 now.
The 52-week high stock price for RPGL is $85.80, representing a 3,630% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for RPGL is $0.3588, indicating a -84.40% decrease from the current share price, occurred on April 16, 2026.

The table below shows more information about RPGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$2.48	$1.33	$1.15	15,697,772.0	+72.93%
May 06, 2026	$1.75	$1.33	$0.42	880,150.0	-22.67%
May 05, 2026	$1.99	$1.52	$0.47	1,656,263.0	+13.16%
May 04, 2026	$1.69	$1.38	$0.31	1,142,069.0	-10.06%
May 01, 2026	$1.92	$1.45	$0.47	2,141,347.0	-12.89%
Apr 30, 2026	$2.28	$1.48	$0.80	12,514,184.0	+35.66%
Apr 29, 2026	$1.62	$1.00	$0.62	13,043,230.0	+43.00%
Apr 28, 2026	$1.06	$0.66	$0.3996	4,844,231.0	+45.35%
Apr 27, 2026	$0.7799	$0.68	$0.0999	703,574.0	-2.81%
Apr 24, 2026	$1.03	$0.68	$0.35	6,624,208.0	-19.30%
Apr 23, 2026	$0.9856	$0.85	$0.1356	4,706,098.0	-6.28%
Apr 22, 2026	$1.06	$0.5836	$0.4764	11,095,592.0	+30.67%
Apr 21, 2026	$0.929	$0.46	$0.469	126,671,754.0	+59.21%
Apr 20, 2026	$0.479	$0.40	$0.079	535,515.0	-3.97%
Apr 17, 2026	$0.5046	$0.44	$0.0646	1,602,111.0	-7.59%
Apr 16, 2026	$0.6286	$0.3588	$0.2698	15,501,988.0	+34.41%
Apr 15, 2026	$0.4987	$0.3632	$0.1355	7,829,003.0	-28.96%
Apr 14, 2026	$0.5808	$0.531	$0.0498	14,057,387.0	-0.80%
Apr 13, 2026	$0.5713	$0.5302	$0.0411	110,043.0	-5.46%
Apr 10, 2026	$0.6156	$0.5302	$0.0854	341,143.0	-4.87%
Apr 09, 2026	$0.6295	$0.5949	$0.0346	65,658.0	-9.54%
Apr 08, 2026	$0.6699	$0.567	$0.1029	179,892.0	+16.05%

Republic Power Group Ltd Stock (RPGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Republic Power Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Power Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Republic Power Group Ltd Stock (RPGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.48	$1.33	$1.15	37,215,373.0	+18.56%
Apr, 2026	$2.28	$0.3588	$1.92	221,022,493.0	+280.39%
Mar, 2026	$2.56	$0.3971	$2.16	43,147,091.0	-74.37%
Feb, 2026	$20.60	$1.90	$18.70	8,424,011.2	-81.16%
Jan, 2026	$37.00	$6.44	$30.56	10,869,957.0	-5.71%