Get the Stockscreener App
1.9899
1.55%
0.0499
Republic Power Group Ltd Stock (RPGL) Price History
The historical daily chart and data for Republic Power Group Ltd stock (RPGL), show that the latest closing stock price as of July 30, 2026, is $1.9899.
- Republic Power Group Ltd all-time high stock price is $3,432.00, occurred on October 15, 2025.
- The lowest Republic Power Group Ltd stock price recorded was $0.21 on May 26, 2026. Since then, Republic Power Group Ltd's stock price has risen over 847.57% to $1.9899 now.
- The 52-week high stock price for RPGL is $3,432.00, representing a 172.37K% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RPGL is $1.60, indicating a -19.59% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about RPGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2026 | $2.03 | $1.90 | $0.13 | 34,419.0 | +1.55% |
| Jul 29, 2026 | $2.01 | $1.89 | $0.1195 | 58,321.0 | +2.11% |
| Jul 28, 2026 | $2.00 | $1.73 | $0.27 | 123,372.0 | +12.43% |
| Jul 27, 2026 | $1.95 | $1.68 | $0.27 | 74,641.0 | -12.44% |
| Jul 24, 2026 | $2.08 | $1.75 | $0.33 | 215,827.0 | +8.43% |
| Jul 23, 2026 | $1.83 | $1.61 | $0.2193 | 80,606.0 | +4.09% |
| Jul 22, 2026 | $1.78 | $1.68 | $0.10 | 37,164.0 | +1.79% |
| Jul 21, 2026 | $1.79 | $1.60 | $0.1899 | 93,671.0 | -5.08% |
| Jul 20, 2026 | $2.13 | $1.70 | $0.43 | 438,642.0 | +1.14% |
| Jul 17, 2026 | $1.81 | $1.63 | $0.18 | 72,285.0 | +4.79% |
| Jul 16, 2026 | $1.81 | $1.66 | $0.15 | 39,911.0 | -7.73% |
| Jul 15, 2026 | $1.95 | $1.74 | $0.21 | 62,846.0 | -6.70% |
| Jul 14, 2026 | $2.09 | $1.88 | $0.21 | 63,477.0 | -4.90% |
| Jul 13, 2026 | $2.04 | $1.87 | $0.17 | 192,213.0 | -4.23% |
| Jul 10, 2026 | $2.48 | $2.09 | $0.39 | 768,994.0 | -10.13% |
| Jul 09, 2026 | $2.58 | $2.15 | $0.4302 | 22,278,334.0 | +33.15% |
| Jul 08, 2026 | $1.84 | $1.76 | $0.08 | 4,233,210.0 | -3.26% |
| Jul 07, 2026 | $1.84 | $1.80 | $0.04 | 14,571.0 | -1.08% |
| Jul 06, 2026 | $1.88 | $1.76 | $0.12 | 71,807.0 | +0.54% |
| Jul 02, 2026 | $2.03 | $1.80 | $0.2344 | 42,600.0 | -7.04% |
| Jul 01, 2026 | $2.02 | $1.97 | $0.05 | 9,397.0 | +1.02% |
| Jun 30, 2026 | $2.08 | $1.90 | $0.18 | 31,192.0 | +0.25% |
Republic Power Group Ltd Stock (RPGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Republic Power Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Republic Power Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Republic Power Group Ltd Stock (RPGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.58 | $1.60 | $0.98 | 29,006,308.0 | +0.00% |
| Jun, 2026 | $13.05 | $1.90 | $11.15 | 12,001,675.0 | -80.12% |
| May, 2026 | $106.8 | $8.23 | $98.57 | 3,358,943.4 | -87.23% |
| Apr, 2026 | $91.20 | $14.35 | $76.85 | 5,525,562.3 | +280.39% |
| Mar, 2026 | $102.4 | $15.88 | $86.52 | 1,078,677.3 | -74.37% |
| Feb, 2026 | $824.0 | $76.00 | $748.0 | 210,600.3 | -81.16% |
| Jan, 2026 | $1,480.0 | $257.5 | $1,222.5 | 271,748.9 | -5.71% |
Republic Power Group Ltd Stock (RPGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $695.8 | $185.4 | $510.4 | 728,669.0 | +44.20% |
| Nov, 2025 | $2,152.0 | $300.0 | $1,852.0 | 19,833.8 | -72.45% |
| Oct, 2025 | $3,432.0 | $816.0 | $2,616.0 | 27,287.4 | +0.00% |
1.15%
5.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):