Get the Stockscreener App
8.28
0.48%
-0.04
Pre-market:
8.28
Ridgepost Capital Inc Stock (RPC) Price History
The historical daily chart and data for Ridgepost Capital Inc stock (RPC), show that the latest closing stock price as of May 22, 2026, is $8.28.
- Ridgepost Capital Inc all-time high stock price is $9.317, occurred on February 17, 2026.
- The lowest Ridgepost Capital Inc stock price recorded was $6.79 on April 02, 2026. Since then, Ridgepost Capital Inc's stock price has risen over 21.94% to $8.28 now.
- The 52-week high stock price for RPC is $9.317, representing a 12.52% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for RPC is $6.79, indicating a -18.00% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about RPC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.47 | $8.26 | $0.215 | 349,782.0 | -0.48% |
| May 21, 2026 | $8.35 | $8.02 | $0.3272 | 345,053.0 | +2.09% |
| May 20, 2026 | $8.27 | $8.08 | $0.185 | 424,883.0 | -1.21% |
| May 19, 2026 | $8.37 | $8.14 | $0.225 | 339,577.0 | -0.96% |
| May 18, 2026 | $8.45 | $8.18 | $0.2699 | 341,336.0 | +0.85% |
| May 15, 2026 | $8.41 | $8.23 | $0.18 | 418,677.0 | -3.05% |
| May 14, 2026 | $8.70 | $8.35 | $0.3467 | 347,593.0 | +2.16% |
| May 13, 2026 | $8.44 | $8.25 | $0.185 | 522,462.0 | -2.46% |
| May 12, 2026 | $8.60 | $8.27 | $0.33 | 494,933.0 | +1.54% |
| May 11, 2026 | $8.79 | $8.37 | $0.42 | 511,669.0 | -3.77% |
| May 08, 2026 | $8.78 | $8.43 | $0.3486 | 332,465.0 | +3.43% |
| May 07, 2026 | $8.88 | $8.28 | $0.60 | 437,956.0 | +3.05% |
| May 06, 2026 | $8.42 | $8.18 | $0.249 | 358,354.0 | -0.36% |
| May 05, 2026 | $8.32 | $7.85 | $0.47 | 390,144.0 | +2.62% |
| May 04, 2026 | $8.22 | $7.95 | $0.27 | 296,428.0 | -0.37% |
| May 01, 2026 | $8.12 | $7.83 | $0.29 | 372,839.0 | +1.64% |
| Apr 30, 2026 | $8.04 | $7.59 | $0.445 | 427,438.0 | +3.66% |
| Apr 29, 2026 | $7.91 | $7.56 | $0.345 | 444,739.0 | -3.41% |
| Apr 28, 2026 | $7.96 | $7.79 | $0.17 | 317,855.0 | +2.19% |
Ridgepost Capital Inc Stock (RPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ridgepost Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ridgepost Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ridgepost Capital Inc Stock (RPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.88 | $7.83 | $1.05 | 6,633,933.0 | +4.41% |
| Apr, 2026 | $8.08 | $6.79 | $1.29 | 14,133,714.0 | +9.23% |
| Mar, 2026 | $8.25 | $6.85 | $1.40 | 22,570,474.0 | -10.04% |
| Feb, 2026 | $9.32 | $7.92 | $1.40 | 8,942,230.0 | +0.00% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):