loading

Rpar Risk Parity Etf Stock (RPAR) Price History

The historical daily chart and data for Rpar Risk Parity Etf stock (RPAR), show that the latest closing stock price as of June 25, 2025, is $19.94.
  • Rpar Risk Parity Etf all-time high stock price is $21.90, occurred on May 04, 2022.
  • The lowest Rpar Risk Parity Etf stock price recorded was $16.71 on October 23, 2023. Since then, Rpar Risk Parity Etf's stock price has risen over 19.33% to $19.94 now.
  • The 52-week high stock price for RPAR is $20.79, representing a 4.26% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for RPAR is $17.91, indicating a -10.18% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Rpar Risk Parity Etf (RPAR) stock in the beginning of 2024 was $21.87. The stock closed the year at $21.24, a loss of over -2.88% for the year.
The table below shows more information about RPAR historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $19.96 $19.86 $0.10 13,267.0 +0.10%
Jun 24, 2025 $19.95 $19.79 $0.165 26,483.0 +0.41%
Jun 23, 2025 $19.92 $19.83 $0.0899 14,428.0 +0.24%
Jun 20, 2025 $19.83 $19.70 $0.13 53,634.0 -0.18%
Jun 18, 2025 $19.92 $19.82 $0.10 13,578.0 -0.12%
Jun 17, 2025 $19.86 $19.79 $0.07 107,836.0 +0.55%
Jun 16, 2025 $19.89 $19.74 $0.155 8,134.0 -0.20%
Jun 13, 2025 $19.86 $19.76 $0.1034 58,989.0 -0.73%
Jun 12, 2025 $19.95 $19.78 $0.17 17,147.0 +0.73%
Jun 11, 2025 $19.78 $19.70 $0.083 86,078.0 +0.25%
Jun 10, 2025 $19.73 $19.63 $0.10 23,140.0 +0.59%
Jun 09, 2025 $19.65 $19.54 $0.111 26,784.0 +0.28%
Jun 06, 2025 $19.71 $19.53 $0.1806 123,949.0 -0.91%
Jun 05, 2025 $19.83 $19.69 $0.136 143,634.0 -0.05%
Jun 04, 2025 $19.75 $19.57 $0.185 78,815.0 +1.49%
Jun 03, 2025 $19.54 $19.45 $0.09 27,067.0 -0.22%
Jun 02, 2025 $19.51 $19.43 $0.079 23,275.0 -0.02%
May 30, 2025 $19.52 $19.42 $0.105 23,628.0 +0.05%
May 29, 2025 $19.64 $19.44 $0.20 38,406.0 +0.70%
May 28, 2025 $19.47 $19.34 $0.13 4,134.0 -0.79%

Rpar Risk Parity Etf Stock (RPAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rpar Risk Parity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rpar Risk Parity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rpar Risk Parity Etf Stock (RPAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.96 $19.43 $0.529 859,505.0 +2.21%
May, 2025 $19.64 $19.12 $0.52 686,794.0 +0.20%
Apr, 2025 $19.82 $17.91 $1.91 2,042,451.0 -1.12%
Mar, 2025 $19.95 $19.30 $0.6481 948,757.0 -0.10%
Feb, 2025 $19.82 $19.08 $0.74 758,903.0 +2.92%
Jan, 2025 $19.31 $18.39 $0.923 944,827.0 +2.49%

Rpar Risk Parity Etf Stock (RPAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.02 $18.63 $1.39 2,254,813.0 -5.95%
Nov, 2024 $19.89 $19.17 $0.7232 2,144,150.0 +0.73%
Oct, 2024 $20.79 $19.68 $1.11 1,015,426.0 -4.17%
Sep, 2024 $20.73 $19.84 $0.89 1,413,804.0 +3.20%
Aug, 2024 $20.27 $19.26 $1.01 547,500.0 +1.53%
Jul, 2024 $19.81 $18.90 $0.91 739,301.0 +2.95%
Jun, 2024 $19.62 $19.11 $0.5143 1,075,235.0 -0.50%
May, 2024 $19.57 $18.54 $1.03 1,265,268.0 +3.40%
Apr, 2024 $19.28 $18.37 $0.9102 1,529,389.0 -3.61%
Mar, 2024 $19.29 $18.67 $0.62 1,179,584.0 +3.13%
Feb, 2024 $19.12 $18.23 $0.8885 781,970.0 -0.43%
Jan, 2024 $19.11 $18.31 $0.798 2,685,841.0 -1.93%

Rpar Risk Parity Etf Stock (RPAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.43 $18.14 $1.29 4,026,650.0 +5.38%
Nov, 2023 $18.32 $16.94 $1.38 16,232,366.0 +7.61%
Oct, 2023 $17.59 $16.71 $0.88 4,324,111.0 -3.66%
Sep, 2023 $18.77 $17.35 $1.42 1,905,774.0 -6.56%
Aug, 2023 $19.30 $18.02 $1.29 2,781,465.0 -3.50%
Jul, 2023 $19.60 $18.69 $0.91 1,480,641.0 +0.99%
Jun, 2023 $19.63 $18.97 $0.66 4,680,050.0 +1.42%
May, 2023 $19.60 $18.79 $0.81 1,641,727.0 -3.41%
Apr, 2023 $19.98 $19.44 $0.54 1,564,687.0 +0.36%
Mar, 2023 $19.58 $19.09 $0.49 1,457,136.0 +0.00%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Cap:     |  Volume (24h):