551.30
price up icon2.23%   12.03
after-market After Hours: 551.30
loading

Roper Technologies, Inc. Stock (ROP) Option Chain

For the May 16, 2025 expiration date, the ROP stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Roper Technologies, Inc. (ROP) Most Active Options & Calendar

ROP Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 620.00 1.80 0.70 +63.64% 11
favorite 560.00 8.00 -9.00 -52.94% 7
favorite 570.00 7.30 -6.70 -47.86% 6
favorite 580.00 4.20 0.40 +10.53% 1
favorite 270.00 0.00 0.00 - -
favorite 280.00 0.00 0.00 - -
favorite 290.00 0.00 0.00 - -

ROP Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
270.00
1.00 0.00 - -
favorite
280.00
2.00 0.00 - -
favorite
290.00
2.05 0.00 - -
favorite
300.00
2.40 0.00 - -
favorite
310.00
2.35 0.00 - -
favorite
320.00
2.50 0.00 - -
favorite
330.00
0.00 0.00 - -

Roper Technologies, Inc. Stock (ROP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 25
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $620.00
$0.3889
price up icon 3.98%
diversified_industrials HON
$198.37
price up icon 2.13%
Cap:     |  Volume (24h):