Get the Stockscreener App
334.80
1.04%
-3.51
Pre-market:
333.72
-1.08
-0.32%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Roper Technologies, Inc. Stock (ROP) Option Chain
For the August 21, 2026 expiration date, the ROP stock option chain has a total of 9 contracts, with 3 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 11 contracts.
Roper Technologies, Inc. (ROP) Most Active Options & Calendar
ROP Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
2.65 | 0.15 | +6.00% | 2 |
|
360.00
|
11.62 | 0.60 | +5.44% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
ROP Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
26.20 | 1.30 | +5.22% | 2 |
|
280.00
|
3.13 | -0.21 | -6.29% | 1 |
|
290.00
|
4.90 | -0.40 | -7.55% | 1 |
|
320.00
|
12.00 | 1.10 | +10.09% | 1 |
|
340.00
|
20.67 | 1.02 | +5.19% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
Roper Technologies, Inc. Stock (ROP) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $400.00 |
4.33%
50.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):