1.30% 5.74

Roper Technologies, Inc. (ROP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Roper Technologies, Inc. Stock (ROP) Option Chain

For the December 19, 2025 expiration date, the ROP stock option chain has a total of 48 contracts, with 29 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5 contracts.
February 20, 2026 : 0 contracts.
May 15, 2026 : 0 contracts.
August 21, 2026 : 0 contracts.
November 20, 2026 : 46 contracts.

Roper Technologies, Inc. (ROP) Most Active Options & Calendar

ROP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
440.00	16.50	0.00	-	13
460.00	6.60	0.90	+15.79%	6
450.00	10.60	0.90	+9.28%	3
300.00	149.55	-98.07	-39.61%	2
400.00	51.55	-51.55	-50.00%	2
470.00	3.75	0.25	+7.14%	1
500.00	0.88	-1.67	-65.49%	1

ROP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
450.00	11.77	0.20	+1.73%	10
420.00	3.39	-1.29	-27.56%	3
440.00	8.31	-1.69	-16.90%	3
430.00	5.90	0.37	+6.69%	1
460.00	18.13	-1.69	-8.53%	1
480.00	33.34	18.64	+126.80%	1
270.00	0.05	0.00	-	-

Roper Technologies, Inc. Stock (ROP) Option Chain Analysis

Put Volume Total	19
Call Volume Total	29
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$450.00
Call Strike With Highest Volume	$440.00

OPTT

$0.4083

8.12%

HON

$190.49

1.21%