Get the Stockscreener App
23.89
0.55%
0.13
After Hours:
24.21
0.32
+1.34%
Baron First Principles Etf Stock (RONB) Price History
The historical daily chart and data for Baron First Principles Etf stock (RONB), show that the latest closing stock price as of September 22, 2026, is $23.89.
- Baron First Principles Etf all-time high stock price is $26.73, occurred on June 16, 2026.
- The lowest Baron First Principles Etf stock price recorded was $20.78 on July 23, 2026. Since then, Baron First Principles Etf's stock price has risen over 14.97% to $23.89 now.
- The 52-week high stock price for RONB is $26.73, representing a 11.89% increase from the current share price, occurred on June 16, 2026.
- The 52-week low stock price for RONB is $20.78, indicating a -13.02% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about RONB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $24.06 | $23.80 | $0.2649 | 104,483.0 | +0.55% |
| Sep 21, 2026 | $24.10 | $23.75 | $0.345 | 131,450.0 | +0.72% |
| Sep 18, 2026 | $23.87 | $23.44 | $0.43 | 136,917.0 | -0.72% |
| Sep 17, 2026 | $23.90 | $23.66 | $0.24 | 98,918.0 | +1.24% |
| Sep 16, 2026 | $23.78 | $23.19 | $0.59 | 128,290.0 | +1.60% |
| Sep 15, 2026 | $23.50 | $23.10 | $0.40 | 60,572.0 | -2.08% |
| Sep 14, 2026 | $23.90 | $23.40 | $0.50 | 80,026.0 | -0.04% |
| Sep 11, 2026 | $23.68 | $23.28 | $0.40 | 227,531.0 | +1.20% |
| Sep 10, 2026 | $23.83 | $23.20 | $0.63 | 197,643.0 | -0.38% |
| Sep 09, 2026 | $23.86 | $23.34 | $0.52 | 85,878.0 | -2.50% |
| Sep 08, 2026 | $24.20 | $23.66 | $0.535 | 125,225.0 | -0.04% |
| Sep 04, 2026 | $24.32 | $24.01 | $0.31 | 93,330.0 | -2.16% |
| Sep 03, 2026 | $24.72 | $23.87 | $0.85 | 218,950.0 | +3.59% |
| Sep 02, 2026 | $23.76 | $23.58 | $0.18 | 83,635.0 | -0.21% |
| Sep 01, 2026 | $24.10 | $23.72 | $0.3791 | 113,215.0 | -1.86% |
| Aug 31, 2026 | $24.23 | $23.92 | $0.31 | 124,483.0 | +0.41% |
| Aug 28, 2026 | $24.29 | $23.90 | $0.3901 | 102,192.0 | +0.42% |
| Aug 27, 2026 | $24.12 | $23.90 | $0.225 | 134,481.0 | +0.21% |
| Aug 26, 2026 | $24.00 | $23.63 | $0.37 | 96,563.0 | +0.21% |
| Aug 25, 2026 | $24.03 | $23.83 | $0.20 | 113,901.0 | +0.42% |
Baron First Principles Etf Stock (RONB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Baron First Principles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RONB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron First Principles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Baron First Principles Etf Stock (RONB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.72 | $23.10 | $1.62 | 1,990,546.0 | -1.28% |
| Aug, 2026 | $24.36 | $20.94 | $3.41 | 3,704,247.0 | +15.35% |
| Jul, 2026 | $24.61 | $20.78 | $3.83 | 7,175,910.0 | -14.02% |
| Jun, 2026 | $26.73 | $22.90 | $3.83 | 32,522,608.0 | +0.04% |
| May, 2026 | $24.51 | $22.63 | $1.88 | 17,556,417.0 | +5.13% |
| Apr, 2026 | $24.53 | $22.30 | $2.23 | 6,829,007.0 | +1.44% |
| Mar, 2026 | $24.80 | $22.09 | $2.71 | 4,649,229.0 | -5.96% |
| Feb, 2026 | $24.54 | $23.21 | $1.33 | 9,330,305.0 | +0.54% |
| Jan, 2026 | $25.37 | $24.07 | $1.29 | 4,214,866.0 | -3.27% |
Baron First Principles Etf Stock (RONB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.68 | $25.01 | $0.67 | 3,613,709.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):