Baron First Principles Etf (RONB)

Overview News Price History Discussions Forecast Dividend History

Baron First Principles Etf Stock (RONB) Price History

The historical daily chart and data for Baron First Principles Etf stock (RONB), show that the latest closing stock price as of October 13, 2026, is $24.81.

Baron First Principles Etf all-time high stock price is $26.73, occurred on June 16, 2026.
The lowest Baron First Principles Etf stock price recorded was $20.78 on July 23, 2026. Since then, Baron First Principles Etf's stock price has risen over 19.39% to $24.81 now.
The 52-week high stock price for RONB is $26.73, representing a 7.74% increase from the current share price, occurred on June 16, 2026.
The 52-week low stock price for RONB is $20.78, indicating a -16.24% decrease from the current share price, occurred on July 23, 2026.
The closing price of Baron First Principles Etf (RONB) stock in the beginning of 2025 was $25.09. The stock closed the year at $25.01, a loss of over -0.33% for the year.

The table below shows more information about RONB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.16	$24.77	$0.3853	65,448.0	-1.74%
Oct 12, 2026	$25.35	$25.01	$0.3399	199,678.0	+0.88%
Oct 09, 2026	$25.20	$24.86	$0.34	176,070.0	+1.42%
Oct 08, 2026	$24.94	$24.56	$0.38	173,237.0	-1.04%
Oct 07, 2026	$25.07	$24.86	$0.21	124,105.0	-1.34%
Oct 06, 2026	$25.52	$25.22	$0.30	203,300.0	+1.04%
Oct 05, 2026	$25.08	$23.98	$1.10	192,480.0	+3.95%
Oct 02, 2026	$24.14	$23.65	$0.49	90,686.0	+2.91%
Oct 01, 2026	$23.68	$23.36	$0.3199	108,923.0	-0.17%
Sep 30, 2026	$23.57	$23.31	$0.26	79,434.0	+0.21%
Sep 29, 2026	$23.41	$23.14	$0.275	238,643.0	+0.95%
Sep 28, 2026	$23.42	$23.14	$0.2756	271,252.0	-1.32%
Sep 25, 2026	$23.56	$23.26	$0.30	78,059.0	+0.13%
Sep 24, 2026	$23.48	$23.25	$0.23	161,934.0	+0.04%
Sep 23, 2026	$23.85	$23.42	$0.43	67,226.0	-1.93%
Sep 22, 2026	$24.06	$23.80	$0.2649	104,854.0	+0.55%
Sep 21, 2026	$24.10	$23.75	$0.345	131,450.0	+0.72%
Sep 18, 2026	$23.87	$23.44	$0.43	136,917.0	-0.72%
Sep 17, 2026	$23.90	$23.66	$0.24	98,918.0	+1.24%
Sep 16, 2026	$23.78	$23.19	$0.59	128,290.0	+1.60%
Sep 15, 2026	$23.50	$23.10	$0.40	60,572.0	-2.08%

Baron First Principles Etf Stock (RONB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Baron First Principles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RONB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Baron First Principles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Baron First Principles Etf Stock (RONB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$25.52	$23.36	$2.16	1,333,927.0	+5.89%
Sep, 2026	$24.72	$23.10	$1.62	2,782,982.0	-3.18%
Aug, 2026	$24.36	$20.94	$3.41	3,704,247.0	+15.35%
Jul, 2026	$24.61	$20.78	$3.83	7,175,910.0	-14.02%
Jun, 2026	$26.73	$22.90	$3.83	32,522,608.0	+0.04%
May, 2026	$24.51	$22.63	$1.88	17,556,417.0	+5.13%
Apr, 2026	$24.53	$22.30	$2.23	6,829,007.0	+1.44%
Mar, 2026	$24.80	$22.09	$2.71	4,649,229.0	-5.96%
Feb, 2026	$24.54	$23.21	$1.33	9,330,305.0	+0.54%
Jan, 2026	$25.37	$24.07	$1.29	4,214,866.0	-3.27%