Rogers Corp Stock (ROG) Price History
The historical daily chart and data for Rogers Corp stock (ROG), show that the latest closing stock price as of November 05, 2026, is $115.74.
- Rogers Corp all-time high stock price is $274.51, occurred on April 19, 2022.
- The lowest Rogers Corp stock price recorded was $41.92 on January 13, 2016. Since then, Rogers Corp's stock price has risen over 63.78% to $115.74 now.
- The 52-week high stock price for ROG is $169.00, representing a 46.02% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for ROG is $75.14, indicating a 35.08% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Rogers Corp (ROG) stock in the beginning of 2025 was $98.90. The stock closed the year at $91.57, a loss of over 7.41% for the year.
The table below shows more information about ROG historical price data:
FromTo
Rogers Corp Stock (ROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rogers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rogers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.