Get the Stockscreener App
4.15
1.22%
0.05
Pre-market:
4.14
-0.01
-0.24%
Rank One Computing Corp Stock (ROC) Price History
The historical daily chart and data for Rank One Computing Corp stock (ROC), show that the latest closing stock price as of September 03, 2026, is $4.15.
- Rank One Computing Corp all-time high stock price is $7.80, occurred on March 23, 2026.
- The lowest Rank One Computing Corp stock price recorded was $3.71 on June 24, 2026. Since then, Rank One Computing Corp's stock price has risen over 11.86% to $4.15 now.
- The 52-week high stock price for ROC is $7.80, representing a 87.95% increase from the current share price, occurred on March 23, 2026.
- The 52-week low stock price for ROC is $3.71, indicating a -10.60% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about ROC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $4.30 | $4.12 | $0.18 | 6,823.0 | +1.22% |
| Sep 02, 2026 | $4.27 | $4.10 | $0.17 | 14,738.0 | -0.49% |
| Sep 01, 2026 | $4.20 | $4.12 | $0.08 | 16,380.0 | -1.20% |
| Aug 31, 2026 | $4.35 | $4.13 | $0.2197 | 9,173.0 | -3.02% |
| Aug 28, 2026 | $4.40 | $4.20 | $0.20 | 15,416.0 | +3.37% |
| Aug 27, 2026 | $4.34 | $4.15 | $0.19 | 38,767.0 | -0.24% |
| Aug 26, 2026 | $4.25 | $4.09 | $0.155 | 19,387.0 | +2.71% |
| Aug 25, 2026 | $4.21 | $4.05 | $0.1641 | 25,128.0 | -1.46% |
| Aug 24, 2026 | $4.54 | $4.07 | $0.475 | 41,118.0 | +0.73% |
| Aug 21, 2026 | $4.37 | $4.06 | $0.305 | 95,370.0 | -2.62% |
| Aug 20, 2026 | $4.72 | $4.20 | $0.52 | 16,785.0 | -3.67% |
| Aug 19, 2026 | $4.46 | $4.34 | $0.1222 | 9,451.0 | +0.69% |
| Aug 18, 2026 | $4.54 | $4.33 | $0.21 | 17,742.0 | -1.81% |
| Aug 17, 2026 | $4.52 | $4.30 | $0.22 | 10,754.0 | +1.61% |
| Aug 14, 2026 | $4.60 | $4.20 | $0.40 | 62,005.0 | -3.34% |
| Aug 13, 2026 | $4.62 | $4.29 | $0.33 | 39,112.0 | +4.66% |
| Aug 12, 2026 | $4.50 | $4.25 | $0.25 | 30,578.0 | +1.18% |
| Aug 11, 2026 | $4.42 | $4.23 | $0.195 | 25,203.0 | -0.47% |
| Aug 10, 2026 | $4.46 | $4.22 | $0.24 | 72,387.0 | -3.40% |
| Aug 07, 2026 | $5.00 | $4.37 | $0.63 | 67,483.0 | -10.18% |
| Aug 06, 2026 | $5.02 | $4.64 | $0.375 | 4,910.0 | -0.81% |
| Aug 05, 2026 | $5.16 | $4.57 | $0.5854 | 25,005.0 | -2.94% |
Rank One Computing Corp Stock (ROC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rank One Computing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rank One Computing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rank One Computing Corp Stock (ROC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.30 | $4.10 | $0.20 | 44,764.0 | -0.48% |
| Aug, 2026 | $5.22 | $4.05 | $1.17 | 683,698.0 | -5.66% |
| Jul, 2026 | $5.55 | $4.22 | $1.33 | 1,197,700.0 | -16.13% |
| Jun, 2026 | $5.97 | $3.71 | $2.26 | 2,959,962.0 | +4.56% |
| May, 2026 | $6.69 | $4.41 | $2.28 | 826,679.0 | -18.10% |
| Apr, 2026 | $7.39 | $5.50 | $1.89 | 530,477.0 | -11.96% |
| Mar, 2026 | $7.80 | $5.65 | $2.15 | 1,242,587.0 | +7.54% |
| Feb, 2026 | $6.77 | $5.15 | $1.62 | 732,239.0 | +0.00% |
0.40%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):