stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Rank One Computing CorpROC
$3.622.43%-0.09
Pre-market: 3.55-0.07 -1.93%

Rank One Computing Corp (ROC)

Date: 2026-11-03 16:00O: 3.74H: 3.84L: 3.53C: 3.62Vol: 43.30k

Rank One Computing Corp Stock (ROC) Price History

The historical daily chart and data for Rank One Computing Corp stock (ROC), show that the latest closing stock price as of November 04, 2026, is $3.62.

  • Rank One Computing Corp all-time high stock price is $7.80, occurred on March 23, 2026.
  • The lowest Rank One Computing Corp stock price recorded was $3.29 on October 23, 2026. Since then, Rank One Computing Corp's stock price has risen over 9.12% to $3.62 now.
  • The 52-week high stock price for ROC is $7.80, representing a 115.47% increase from the current share price, occurred on March 23, 2026.
  • The 52-week low stock price for ROC is $3.29, indicating a 9.12% decrease from the current share price, occurred on October 23, 2026.

The table below shows more information about ROC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$3.84$3.53$0.313343,299-2.43%
Nov 02, 2026$3.87$3.53$0.33942,846+5.40%
Oct 30, 2026$3.90$3.52$0.3835,656-5.88%
Oct 29, 2026$3.76$3.40$0.36240,041+2.19%
Oct 28, 2026$3.75$3.35$0.423,931+9.25%
Oct 27, 2026$3.53$3.35$0.186,702-2.90%
Oct 26, 2026$3.55$3.35$0.220,289-4.70%
Oct 23, 2026$3.69$3.29$0.44,779+3.72%
Oct 22, 2026$3.58$3.35$0.23277,882-3.06%
Oct 21, 2026$3.69$3.56$0.12785,575-0.55%
Oct 20, 2026$3.67$3.50$0.169813,671+1.69%
Oct 19, 2026$3.90$3.55$0.3513,358-2.47%
Oct 16, 2026$3.71$3.64$0.0710,097-5.44%
Oct 15, 2026$3.90$3.60$0.321,002+1.18%
Oct 14, 2026$3.99$3.80$0.1929,877-0.13%
Oct 13, 2026$3.98$3.80$0.182211,083-2.30%
Oct 12, 2026$4.06$3.85$0.2123,068+0.77%
Oct 09, 2026$3.93$3.60$0.3339,384+9.30%
Oct 08, 2026$4.01$3.55$0.459726,734-4.83%
Oct 07, 2026$4.15$3.62$0.525272,3160.00%
Oct 06, 2026$4.05$3.71$0.3437,368-5.81%

Rank One Computing Corp Stock (ROC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rank One Computing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rank One Computing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rank One Computing Corp Stock (ROC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.87$3.53$0.342386,145+2.84%
Oct, 2026$4.21$3.29$0.919524,325-12.00%
Sep, 2026$4.61$3.90$0.7099611,087-4.08%
Aug, 2026$5.22$4.05$1.17683,698-5.66%
Jul, 2026$5.55$4.22$1.331,197,700-16.13%
Jun, 2026$5.97$3.71$2.262,959,962+4.56%
May, 2026$6.69$4.41$2.28826,679-18.10%
Apr, 2026$7.39$5.50$1.89530,477-11.96%
Mar, 2026$7.80$5.65$2.151,242,587+7.54%

Similar to ROC