T Rex 2 X Long Hood Daily Target Etf (ROBN)

Overview News Price History Discussions Forecast

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History

The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of May 22, 2026, is $17.65.

T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 191.74% to $17.65 now.
The 52-week high stock price for ROBN is $123.06, representing a 597.22% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for ROBN is $14.49, indicating a -17.90% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ROBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.37	$17.44	$1.93	1,186,381.0	-6.27%
May 21, 2026	$19.21	$18.19	$1.02	621,301.0	+0.48%
May 20, 2026	$19.00	$17.77	$1.23	568,042.0	+4.11%
May 19, 2026	$19.13	$17.47	$1.66	739,571.0	-7.50%
May 18, 2026	$20.87	$18.65	$2.22	1,211,996.0	+0.05%
May 15, 2026	$20.21	$19.12	$1.09	792,127.0	-9.03%
May 14, 2026	$22.00	$18.59	$3.41	1,431,318.0	+10.32%
May 13, 2026	$19.81	$18.69	$1.12	711,400.0	-3.92%
May 12, 2026	$21.20	$19.26	$1.94	1,110,068.0	-6.45%
May 11, 2026	$21.73	$18.50	$3.23	5,680,482.0	+9.78%
May 08, 2026	$19.67	$18.26	$1.41	1,445,056.0	+1.66%
May 07, 2026	$20.82	$18.88	$1.94	1,971,917.0	-6.85%
May 06, 2026	$20.98	$19.30	$1.68	1,687,672.0	+5.12%
May 05, 2026	$20.45	$19.46	$0.99	1,785,530.0	+1.08%
May 04, 2026	$20.35	$18.52	$1.83	1,899,198.0	+7.73%
May 01, 2026	$18.87	$17.80	$1.07	1,394,074.0	+2.43%
Apr 30, 2026	$18.20	$16.73	$1.47	2,040,723.0	+4.30%
Apr 29, 2026	$18.27	$16.25	$2.02	4,878,411.0	-26.45%
Apr 28, 2026	$23.63	$22.31	$1.32	1,434,247.0	-4.59%

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$22.00	$17.44	$4.56	25,422,514.0	-0.23%
Apr, 2026	$30.15	$15.26	$14.89	38,057,741.0	+3.09%
Mar, 2026	$26.59	$14.49	$12.10	25,384,525.0	-20.48%
Feb, 2026	$37.78	$18.09	$19.70	33,656,476.0	-47.06%
Jan, 2026	$65.24	$39.89	$25.35	12,546,084.0	-24.71%

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.97	$56.46	$32.51	16,762,339.0	-25.64%
Nov, 2025	$111.6	$48.88	$62.76	20,217,667.0	-29.17%
Oct, 2025	$123.1	$74.15	$48.91	18,269,711.0	+0.04%
Sep, 2025	$108.3	$50.14	$58.16	22,820,690.0	+79.92%
Aug, 2025	$78.50	$49.57	$28.93	29,707,239.0	-2.14%
Jul, 2025	$74.78	$47.90	$26.88	40,988,671.0	+16.99%
Jun, 2025	$52.87	$26.63	$26.24	35,338,096.0	+92.21%
May, 2025	$28.15	$13.36	$14.79	40,042,740.0	+72.61%
Apr, 2025	$16.98	$6.05	$10.93	61,164,299.0	+25.66%
Mar, 2025	$24.78	$9.46	$15.32	37,200,089.0	-39.58%
Feb, 2025	$37.53	$16.00	$21.53	7,927,224.0	+0.00%