T Rex 2 X Long Hood Daily Target Etf (ROBN)

Overview News Price History Discussions Forecast

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History

The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of June 17, 2026, is $33.81.

T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 458.84% to $33.81 now.
The 52-week high stock price for ROBN is $123.06, representing a 263.98% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for ROBN is $14.49, indicating a -57.14% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ROBN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$37.10	$28.20	$8.90	2,462,080.0	+17.72%
Jun 16, 2026	$31.88	$27.50	$4.38	1,228,305.0	-3.23%
Jun 15, 2026	$31.23	$29.22	$2.01	1,638,000.0	+10.81%
Jun 12, 2026	$28.42	$25.16	$3.26	1,339,815.0	+1.69%
Jun 11, 2026	$27.03	$22.83	$4.20	2,108,109.0	+13.63%
Jun 10, 2026	$25.80	$21.94	$3.86	2,150,901.0	+6.38%
Jun 09, 2026	$24.11	$19.30	$4.81	1,427,305.0	-3.07%
Jun 08, 2026	$22.80	$21.43	$1.37	857,710.0	+5.84%
Jun 05, 2026	$23.90	$19.55	$4.35	1,706,022.0	-13.16%
Jun 04, 2026	$24.62	$21.61	$3.01	1,663,649.0	+13.19%
Jun 03, 2026	$23.85	$21.41	$2.44	1,263,306.0	-12.05%
Jun 02, 2026	$25.34	$23.47	$1.87	1,927,185.0	-5.86%
Jun 01, 2026	$27.11	$23.06	$4.05	2,859,528.0	-7.61%
May 29, 2026	$28.30	$22.79	$5.51	4,635,347.0	+22.14%
May 28, 2026	$23.15	$17.55	$5.60	2,295,683.0	+22.51%
May 27, 2026	$19.06	$17.60	$1.46	1,326,047.0	+6.01%
May 26, 2026	$18.76	$17.53	$1.23	927,483.0	+0.91%
May 22, 2026	$19.37	$17.44	$1.93	1,186,381.0	-6.27%
May 21, 2026	$19.21	$18.19	$1.02	621,301.0	+0.48%
May 20, 2026	$19.00	$17.77	$1.23	568,042.0	+4.11%
May 19, 2026	$19.13	$17.47	$1.66	739,571.0	-7.50%

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$37.10	$19.30	$17.80	25,093,995.0	+19.68%
May, 2026	$28.30	$17.44	$10.86	33,420,693.0	+59.69%
Apr, 2026	$30.15	$15.26	$14.89	38,057,741.0	+3.09%
Mar, 2026	$26.59	$14.49	$12.10	25,384,525.0	-20.48%
Feb, 2026	$37.78	$18.09	$19.70	33,656,476.0	-47.06%
Jan, 2026	$65.24	$39.89	$25.35	12,546,084.0	-24.71%

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$88.97	$56.46	$32.51	16,762,339.0	-25.64%
Nov, 2025	$111.6	$48.88	$62.76	20,217,667.0	-29.17%
Oct, 2025	$123.1	$74.15	$48.91	18,269,711.0	+0.04%
Sep, 2025	$108.3	$50.14	$58.16	22,820,690.0	+79.92%
Aug, 2025	$78.50	$49.57	$28.93	29,707,239.0	-2.14%
Jul, 2025	$74.78	$47.90	$26.88	40,988,671.0	+16.99%
Jun, 2025	$52.87	$26.63	$26.24	35,338,096.0	+92.21%
May, 2025	$28.15	$13.36	$14.79	40,042,740.0	+72.61%
Apr, 2025	$16.98	$6.05	$10.93	61,164,299.0	+25.66%
Mar, 2025	$24.78	$9.46	$15.32	37,200,089.0	-39.58%
Feb, 2025	$37.53	$16.00	$21.53	7,927,224.0	+0.00%