Get the Stockscreener App
107.81
12.58%
12.05
After Hours:
108.70
0.89
+0.83%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of October 31, 2025, is $107.81.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 1,682% to $107.81 now.
- The 52-week high stock price for ROBN is $123.06, representing a 14.15% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -94.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $113.0 | $102.9 | $10.09 | 882,192.0 | +12.58% |
| Oct 30, 2025 | $104.4 | $94.75 | $9.65 | 547,057.0 | -9.34% |
| Oct 29, 2025 | $110.0 | $102.8 | $7.20 | 762,900.0 | -1.97% |
| Oct 28, 2025 | $110.6 | $107.4 | $3.20 | 429,075.0 | +0.26% |
| Oct 27, 2025 | $112.1 | $103.7 | $8.44 | 916,497.0 | +9.13% |
| Oct 24, 2025 | $102.1 | $95.38 | $6.72 | 947,476.0 | +7.65% |
| Oct 23, 2025 | $93.13 | $82.45 | $10.69 | 921,266.0 | +10.89% |
| Oct 22, 2025 | $89.20 | $74.15 | $15.05 | 1,194,386.0 | -6.62% |
| Oct 21, 2025 | $93.78 | $88.01 | $5.77 | 543,414.0 | -6.29% |
| Oct 20, 2025 | $99.94 | $90.44 | $9.50 | 887,326.0 | +9.24% |
| Oct 17, 2025 | $88.03 | $80.54 | $7.49 | 570,331.0 | -1.97% |
| Oct 16, 2025 | $96.95 | $87.40 | $9.55 | 604,164.0 | -4.99% |
| Oct 15, 2025 | $99.99 | $91.62 | $8.37 | 548,541.0 | -0.71% |
| Oct 14, 2025 | $102.6 | $90.79 | $11.80 | 719,969.0 | -8.39% |
| Oct 13, 2025 | $110.0 | $96.04 | $13.99 | 1,480,876.0 | +3.84% |
| Oct 10, 2025 | $122.3 | $98.09 | $24.23 | 1,266,656.0 | -18.59% |
| Oct 09, 2025 | $121.8 | $112.9 | $8.92 | 359,165.0 | +1.73% |
| Oct 08, 2025 | $119.2 | $109.0 | $10.20 | 579,990.0 | +8.16% |
| Oct 07, 2025 | $112.6 | $104.2 | $8.45 | 518,349.0 | +0.67% |
| Oct 06, 2025 | $123.1 | $108.4 | $14.66 | 1,037,640.0 | -5.67% |
| Oct 03, 2025 | $117.8 | $110.3 | $7.46 | 917,559.0 | +3.66% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 19,151,903.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):