58.85
price down icon10.68%   -7.04
after-market After Hours: 58.51 -0.34 -0.58%
loading

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History

The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of August 27, 2025, is $58.85.
  • T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $78.50, occurred on August 12, 2025.
  • The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 872.73% to $58.85 now.
  • The 52-week high stock price for ROBN is $78.50, representing a 33.39% increase from the current share price, occurred on August 12, 2025.
  • The 52-week low stock price for ROBN is $6.05, indicating a -89.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Date High Low High - Low Volume % Change
Aug 27, 2025 $66.37 $58.73 $7.64 1,179,531.0 -10.68%
Aug 26, 2025 $66.57 $61.63 $4.94 811,745.0 +1.37%
Aug 25, 2025 $67.25 $62.59 $4.66 1,002,163.0 -2.48%
Aug 22, 2025 $69.75 $60.18 $9.57 1,875,229.0 +6.23%
Aug 21, 2025 $65.46 $60.90 $4.56 1,196,739.0 +0.92%
Aug 20, 2025 $65.28 $54.66 $10.62 1,977,245.0 -4.13%
Aug 19, 2025 $77.59 $63.50 $14.09 2,134,829.0 -12.84%
Aug 18, 2025 $74.62 $67.90 $6.72 1,096,985.0 +1.24%
Aug 15, 2025 $73.69 $66.73 $6.95 1,083,216.0 +6.06%
Aug 14, 2025 $70.09 $64.09 $6.00 1,394,880.0 +3.08%
Aug 13, 2025 $76.20 $65.00 $11.20 2,451,296.0 -9.13%
Aug 12, 2025 $78.50 $72.76 $5.74 1,290,179.0 +0.79%
Aug 11, 2025 $78.22 $73.02 $5.20 1,355,019.0 -1.79%
Aug 08, 2025 $77.58 $70.15 $7.43 1,659,918.0 +6.19%
Aug 07, 2025 $72.10 $65.80 $6.30 1,619,434.0 +10.22%
Aug 06, 2025 $64.03 $58.45 $5.58 1,171,810.0 +0.47%
Aug 05, 2025 $65.71 $60.86 $4.85 1,194,878.0 -1.63%
Aug 04, 2025 $65.10 $54.17 $10.93 1,397,233.0 +12.84%
Aug 01, 2025 $62.79 $49.57 $13.22 2,386,435.0 -6.47%
Jul 31, 2025 $68.48 $58.76 $9.72 1,924,601.0 -6.05%
Jul 30, 2025 $66.46 $61.77 $4.69 1,163,535.0 +5.54%
Jul 29, 2025 $66.60 $61.23 $5.37 860,786.0 -6.53%

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $78.50 $49.57 $28.93 29,458,295.0 -3.86%
Jul, 2025 $74.78 $47.90 $26.88 40,988,671.0 +16.99%
Jun, 2025 $52.87 $26.63 $26.24 35,338,096.0 +92.21%
May, 2025 $28.15 $13.36 $14.79 40,042,740.0 +72.61%
Apr, 2025 $16.98 $6.05 $10.93 61,164,299.0 +25.66%
Mar, 2025 $24.78 $9.46 $15.32 37,200,089.0 -39.58%
Feb, 2025 $37.53 $16.00 $21.53 7,927,224.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Cap:     |  Volume (24h):