Get the Stockscreener App
51.80
0.10%
-0.1698
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of July 08, 2025, is $51.80.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $37.53, occurred on February 14, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 756.20% to $51.80 now.
- The 52-week high stock price for ROBN is $37.53, representing a -27.55% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -88.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $56.63 | $51.10 | $5.53 | 894,737.0 | -0.64% |
| Jul 07, 2025 | $54.08 | $49.30 | $4.78 | 1,277,778.0 | -1.47% |
| Jul 03, 2025 | $54.21 | $50.10 | $4.11 | 2,068,683.0 | -8.12% |
| Jul 02, 2025 | $60.16 | $49.26 | $10.90 | 4,320,746.0 | +11.47% |
| Jul 01, 2025 | $58.46 | $47.90 | $10.56 | 3,753,488.0 | -2.22% |
| Jun 30, 2025 | $52.87 | $44.19 | $8.68 | 3,409,874.0 | +25.41% |
| Jun 27, 2025 | $43.48 | $40.55 | $2.93 | 1,451,724.0 | -3.63% |
| Jun 26, 2025 | $43.50 | $41.30 | $2.20 | 803,705.0 | +4.41% |
| Jun 25, 2025 | $44.24 | $40.60 | $3.64 | 1,651,521.0 | +1.99% |
| Jun 24, 2025 | $41.01 | $35.99 | $5.02 | 1,588,271.0 | +15.35% |
| Jun 23, 2025 | $38.08 | $33.69 | $4.39 | 1,554,370.0 | -6.18% |
| Jun 20, 2025 | $38.42 | $35.02 | $3.40 | 1,439,155.0 | +0.21% |
| Jun 18, 2025 | $37.86 | $34.01 | $3.85 | 1,481,628.0 | +8.73% |
| Jun 17, 2025 | $36.37 | $32.46 | $3.91 | 1,150,655.0 | -4.44% |
| Jun 16, 2025 | $36.25 | $33.10 | $3.15 | 1,181,139.0 | +11.36% |
| Jun 13, 2025 | $34.44 | $31.58 | $2.86 | 1,230,034.0 | -3.60% |
| Jun 12, 2025 | $35.19 | $33.01 | $2.18 | 1,058,369.0 | -2.89% |
| Jun 11, 2025 | $35.03 | $32.27 | $2.76 | 2,026,553.0 | +6.56% |
| Jun 10, 2025 | $34.36 | $30.86 | $3.50 | 2,156,114.0 | -1.99% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $60.16 | $47.90 | $12.26 | 12,315,432.0 | -1.95% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.03%
0.24%
Cap:
|
Volume (24h):