Get the Stockscreener App
55.96
0.23%
-0.13
After Hours:
56.15
0.19
+0.34%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of January 09, 2026, is $55.96.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 824.96% to $55.96 now.
- The 52-week high stock price for ROBN is $123.06, representing a 119.91% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -89.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $58.69 | $55.54 | $3.15 | 427,953.0 | -0.23% |
| Jan 08, 2026 | $58.03 | $54.62 | $3.41 | 512,770.0 | -2.87% |
| Jan 07, 2026 | $60.71 | $57.27 | $3.44 | 513,952.0 | -7.79% |
| Jan 06, 2026 | $65.24 | $58.75 | $6.49 | 716,343.0 | -2.54% |
| Jan 05, 2026 | $64.26 | $58.69 | $5.58 | 807,151.0 | +14.18% |
| Jan 02, 2026 | $57.12 | $51.73 | $5.39 | 719,443.0 | +3.95% |
| Dec 31, 2025 | $56.69 | $54.14 | $2.55 | 496,995.0 | -4.65% |
| Dec 30, 2025 | $59.91 | $56.46 | $3.45 | 359,511.0 | -3.29% |
| Dec 29, 2025 | $60.21 | $57.40 | $2.81 | 359,961.0 | -1.29% |
| Dec 26, 2025 | $62.47 | $59.10 | $3.37 | 400,844.0 | -4.06% |
| Dec 24, 2025 | $62.21 | $60.20 | $2.01 | 254,366.0 | -3.59% |
| Dec 23, 2025 | $65.18 | $60.50 | $4.68 | 769,369.0 | -3.39% |
| Dec 22, 2025 | $68.89 | $65.22 | $3.67 | 530,029.0 | +1.45% |
| Dec 19, 2025 | $67.27 | $62.35 | $4.92 | 737,641.0 | +7.01% |
| Dec 18, 2025 | $68.50 | $61.13 | $7.37 | 997,561.0 | +2.15% |
| Dec 17, 2025 | $69.40 | $59.85 | $9.55 | 1,240,323.0 | -6.00% |
| Dec 16, 2025 | $65.14 | $60.02 | $5.12 | 630,506.0 | +7.29% |
| Dec 15, 2025 | $65.25 | $58.36 | $6.89 | 922,351.0 | -7.36% |
| Dec 12, 2025 | $70.90 | $62.37 | $8.53 | 1,236,944.0 | -6.31% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $65.24 | $51.73 | $13.51 | 4,125,565.0 | +3.36% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):