Get the Stockscreener App
19.38
17.57%
-4.13
After Hours:
19.22
-0.16
-0.83%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of February 12, 2026, is $19.38.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 220.33% to $19.38 now.
- The 52-week high stock price for ROBN is $123.06, representing a 534.98% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -68.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $24.02 | $18.95 | $5.07 | 2,606,604.0 | -17.57% |
| Feb 11, 2026 | $24.74 | $21.04 | $3.70 | 3,506,831.0 | -18.40% |
| Feb 10, 2026 | $30.41 | $28.36 | $2.05 | 1,828,366.0 | -1.84% |
| Feb 09, 2026 | $30.65 | $26.89 | $3.76 | 1,727,595.0 | +9.39% |
| Feb 06, 2026 | $27.76 | $23.59 | $4.17 | 3,137,402.0 | +27.58% |
| Feb 05, 2026 | $25.40 | $20.54 | $4.86 | 2,039,594.0 | -21.38% |
| Feb 04, 2026 | $29.48 | $24.12 | $5.36 | 1,769,955.0 | -13.32% |
| Feb 03, 2026 | $33.06 | $29.24 | $3.82 | 1,088,283.0 | -6.31% |
| Feb 02, 2026 | $37.78 | $31.91 | $5.87 | 2,198,644.0 | -19.19% |
| Jan 30, 2026 | $44.83 | $39.89 | $4.94 | 569,763.0 | -3.85% |
| Jan 29, 2026 | $44.46 | $40.67 | $3.79 | 578,279.0 | -3.99% |
| Jan 28, 2026 | $47.50 | $43.95 | $3.55 | 695,279.0 | -3.77% |
| Jan 27, 2026 | $49.16 | $45.35 | $3.81 | 527,250.0 | -3.29% |
| Jan 26, 2026 | $48.66 | $45.52 | $3.13 | 405,139.0 | +0.17% |
| Jan 23, 2026 | $50.42 | $47.03 | $3.39 | 520,784.0 | +0.98% |
| Jan 22, 2026 | $48.27 | $45.85 | $2.42 | 391,991.0 | +0.67% |
| Jan 21, 2026 | $48.80 | $45.72 | $3.08 | 534,831.0 | +0.15% |
| Jan 20, 2026 | $48.79 | $45.36 | $3.43 | 835,796.0 | -5.45% |
| Jan 16, 2026 | $51.64 | $47.52 | $4.12 | 982,383.0 | -3.26% |
| Jan 15, 2026 | $60.16 | $50.55 | $9.61 | 1,139,954.0 | -15.43% |
| Jan 14, 2026 | $61.25 | $57.10 | $4.15 | 621,233.0 | -0.76% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.78 | $18.95 | $18.83 | 22,509,878.0 | -52.45% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):