Get the Stockscreener App
72.50
15.22%
10.26
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of November 26, 2025, is $72.50.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 1,098% to $72.50 now.
- The 52-week high stock price for ROBN is $123.06, representing a 69.74% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -91.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $72.51 | $68.16 | $4.35 | 343,058.0 | +16.32% |
| Nov 25, 2025 | $63.65 | $55.62 | $8.02 | 710,883.0 | +0.66% |
| Nov 24, 2025 | $62.40 | $55.46 | $6.94 | 749,061.0 | +14.33% |
| Nov 21, 2025 | $56.73 | $48.88 | $7.85 | 1,372,174.0 | +2.42% |
| Nov 20, 2025 | $71.62 | $52.00 | $19.62 | 1,669,564.0 | -20.79% |
| Nov 19, 2025 | $67.69 | $61.51 | $6.18 | 612,515.0 | +6.74% |
| Nov 18, 2025 | $65.33 | $60.19 | $5.14 | 764,724.0 | -2.86% |
| Nov 17, 2025 | $70.10 | $60.17 | $9.93 | 1,031,546.0 | -10.45% |
| Nov 14, 2025 | $76.63 | $62.24 | $14.39 | 1,386,633.0 | +1.31% |
| Nov 13, 2025 | $82.07 | $68.39 | $13.68 | 1,288,220.0 | -17.49% |
| Nov 12, 2025 | $86.80 | $79.85 | $6.95 | 619,344.0 | +1.68% |
| Nov 11, 2025 | $88.06 | $83.08 | $4.98 | 585,739.0 | -5.83% |
| Nov 10, 2025 | $93.66 | $84.45 | $9.20 | 1,106,468.0 | +8.19% |
| Nov 07, 2025 | $85.07 | $70.81 | $14.26 | 1,715,067.0 | +4.99% |
| Nov 06, 2025 | $97.58 | $77.86 | $19.72 | 2,376,177.0 | -22.35% |
| Nov 05, 2025 | $103.8 | $91.34 | $12.48 | 975,961.0 | +8.67% |
| Nov 04, 2025 | $104.0 | $93.00 | $11.02 | 768,088.0 | -13.46% |
| Nov 03, 2025 | $111.6 | $101.5 | $10.11 | 673,475.0 | +0.30% |
| Oct 31, 2025 | $113.0 | $102.9 | $10.09 | 882,192.0 | +12.58% |
| Oct 30, 2025 | $104.4 | $94.75 | $9.65 | 547,057.0 | -9.34% |
| Oct 29, 2025 | $110.0 | $102.8 | $7.20 | 762,900.0 | -1.97% |
| Oct 28, 2025 | $110.6 | $107.4 | $3.20 | 429,075.0 | +0.26% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 18,748,697.0 | -32.85% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):