Get the Stockscreener App
25.56
17.04%
-5.25
After Hours:
24.54
-1.02
-3.99%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of October 14, 2026, is $25.56.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 322.48% to $25.56 now.
- The 52-week high stock price for ROBN is $112.99, representing a 342.06% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for ROBN is $14.49, indicating a -43.31% decrease from the current share price, occurred on March 30, 2026.
- The closing price of T Rex 2 X Long Hood Daily Target Etf (ROBN) stock in the beginning of 2025 was $24.03. The stock closed the year at $54.14, a gain of over 125.30% for the year.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.00 | $25.22 | $4.78 | 799,339.0 | -17.04% |
| Oct 13, 2026 | $31.61 | $29.65 | $1.96 | 699,052.0 | +2.26% |
| Oct 12, 2026 | $30.54 | $29.40 | $1.14 | 457,607.0 | +0.30% |
| Oct 09, 2026 | $30.48 | $28.83 | $1.65 | 314,724.0 | +3.41% |
| Oct 08, 2026 | $30.29 | $27.98 | $2.31 | 435,930.0 | -4.57% |
| Oct 07, 2026 | $30.75 | $29.30 | $1.46 | 586,375.0 | -4.34% |
| Oct 06, 2026 | $34.29 | $31.71 | $2.58 | 842,378.0 | -3.95% |
| Oct 05, 2026 | $33.82 | $32.23 | $1.59 | 473,654.0 | +2.44% |
| Oct 02, 2026 | $36.03 | $32.15 | $3.88 | 1,047,056.0 | +2.83% |
| Oct 01, 2026 | $32.96 | $31.18 | $1.78 | 645,455.0 | -2.69% |
| Sep 30, 2026 | $38.75 | $31.97 | $6.78 | 1,289,720.0 | -6.37% |
| Sep 29, 2026 | $36.13 | $33.70 | $2.42 | 296,829.0 | -0.23% |
| Sep 28, 2026 | $36.86 | $34.36 | $2.50 | 350,929.0 | -5.21% |
| Sep 25, 2026 | $37.88 | $35.22 | $2.66 | 371,769.0 | -2.12% |
| Sep 24, 2026 | $39.04 | $36.34 | $2.70 | 426,575.0 | -3.39% |
| Sep 23, 2026 | $41.07 | $38.32 | $2.75 | 730,539.0 | -2.18% |
| Sep 22, 2026 | $40.71 | $38.38 | $2.33 | 654,669.0 | +1.28% |
| Sep 21, 2026 | $40.80 | $37.86 | $2.94 | 955,371.0 | +5.61% |
| Sep 18, 2026 | $37.21 | $31.90 | $5.31 | 1,556,499.0 | +18.43% |
| Sep 17, 2026 | $31.51 | $29.17 | $2.34 | 950,666.0 | +9.88% |
| Sep 16, 2026 | $32.10 | $26.75 | $5.36 | 1,323,835.0 | -10.71% |
| Sep 15, 2026 | $33.19 | $29.10 | $4.10 | 1,125,775.0 | -6.78% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $36.03 | $25.22 | $10.81 | 6,301,570.0 | -20.92% |
| Sep, 2026 | $41.11 | $26.75 | $14.36 | 18,679,581.0 | +9.52% |
| Aug, 2026 | $34.20 | $20.67 | $13.53 | 14,438,647.0 | +39.07% |
| Jul, 2026 | $42.56 | $19.88 | $22.68 | 17,484,121.0 | -29.64% |
| Jun, 2026 | $38.33 | $19.30 | $19.03 | 29,190,443.0 | +6.76% |
| May, 2026 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| Apr, 2026 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| Mar, 2026 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):