Get the Stockscreener App
23.12
4.94%
1.21
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of March 09, 2026, is $23.12.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 282.15% to $23.12 now.
- The 52-week high stock price for ROBN is $123.06, representing a 432.27% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -73.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $23.39 | $21.15 | $2.24 | 1,034,144.0 | +5.16% |
| Mar 06, 2026 | $23.03 | $21.52 | $1.51 | 1,112,331.0 | -8.94% |
| Mar 05, 2026 | $26.59 | $22.82 | $3.77 | 2,355,232.0 | -4.14% |
| Mar 04, 2026 | $26.00 | $23.55 | $2.45 | 2,283,373.0 | +16.74% |
| Mar 03, 2026 | $22.36 | $19.40 | $2.96 | 1,428,965.0 | -7.41% |
| Mar 02, 2026 | $23.62 | $19.93 | $3.70 | 1,314,718.0 | +7.60% |
| Feb 27, 2026 | $22.69 | $20.96 | $1.73 | 1,086,895.0 | -9.10% |
| Feb 26, 2026 | $23.77 | $22.00 | $1.77 | 1,439,229.0 | +4.86% |
| Feb 25, 2026 | $22.93 | $21.04 | $1.89 | 1,886,971.0 | +11.31% |
| Feb 24, 2026 | $20.58 | $18.09 | $2.49 | 1,078,383.0 | +4.52% |
| Feb 23, 2026 | $21.29 | $19.25 | $2.04 | 1,214,350.0 | -11.67% |
| Feb 20, 2026 | $23.10 | $21.46 | $1.64 | 1,045,898.0 | +1.52% |
| Feb 19, 2026 | $22.04 | $20.66 | $1.38 | 810,189.0 | +1.07% |
| Feb 18, 2026 | $23.28 | $20.85 | $2.43 | 1,075,709.0 | -0.92% |
| Feb 17, 2026 | $22.38 | $20.21 | $2.17 | 1,586,207.0 | -1.46% |
| Feb 13, 2026 | $22.58 | $19.53 | $3.05 | 2,529,371.0 | +13.47% |
| Feb 12, 2026 | $24.02 | $18.95 | $5.07 | 2,606,604.0 | -17.57% |
| Feb 11, 2026 | $24.74 | $21.04 | $3.70 | 3,506,831.0 | -18.40% |
| Feb 10, 2026 | $30.41 | $28.36 | $2.05 | 1,828,366.0 | -1.84% |
| Feb 09, 2026 | $30.65 | $26.89 | $3.76 | 1,727,595.0 | +9.39% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.59 | $19.40 | $7.19 | 9,528,763.0 | +6.77% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.23%
0.50%
Cap:
|
Volume (24h):