Get the Stockscreener App
35.66
0.75%
-0.40
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of September 09, 2026, is $35.66.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 489.42% to $35.66 now.
- The 52-week high stock price for ROBN is $123.06, representing a 245.09% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $14.49, indicating a -59.37% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $38.44 | $35.17 | $3.27 | 652,695.0 | -1.08% |
| Sep 08, 2026 | $41.11 | $35.87 | $5.24 | 953,691.0 | -7.85% |
| Sep 04, 2026 | $40.70 | $37.60 | $3.10 | 761,901.0 | -4.14% |
| Sep 03, 2026 | $40.94 | $34.27 | $6.67 | 2,265,623.0 | +32.75% |
| Sep 02, 2026 | $30.95 | $27.90 | $3.05 | 881,000.0 | +6.70% |
| Sep 01, 2026 | $30.74 | $28.26 | $2.48 | 768,038.0 | -2.34% |
| Aug 31, 2026 | $29.93 | $27.25 | $2.68 | 822,158.0 | +1.06% |
| Aug 28, 2026 | $32.86 | $29.20 | $3.66 | 691,119.0 | -10.35% |
| Aug 27, 2026 | $33.90 | $31.21 | $2.69 | 595,629.0 | +2.10% |
| Aug 26, 2026 | $33.60 | $31.71 | $1.89 | 384,248.0 | -6.09% |
| Aug 25, 2026 | $34.20 | $28.89 | $5.31 | 882,310.0 | +16.18% |
| Aug 24, 2026 | $32.47 | $29.02 | $3.45 | 1,031,757.0 | -8.48% |
| Aug 21, 2026 | $32.79 | $27.01 | $5.78 | 1,974,644.0 | +27.19% |
| Aug 20, 2026 | $28.59 | $24.36 | $4.23 | 1,094,872.0 | -1.49% |
| Aug 19, 2026 | $27.33 | $23.68 | $3.65 | 1,119,523.0 | +9.49% |
| Aug 18, 2026 | $24.93 | $23.27 | $1.66 | 401,347.0 | -9.83% |
| Aug 17, 2026 | $26.22 | $24.63 | $1.59 | 334,470.0 | +1.18% |
| Aug 14, 2026 | $27.07 | $25.46 | $1.61 | 457,203.0 | -7.60% |
| Aug 13, 2026 | $28.18 | $26.11 | $2.07 | 630,611.0 | +8.99% |
| Aug 12, 2026 | $26.50 | $24.56 | $1.95 | 498,147.0 | +1.24% |
| Aug 11, 2026 | $25.34 | $24.20 | $1.14 | 401,189.0 | -0.44% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.11 | $27.90 | $13.21 | 6,282,948.0 | +20.87% |
| Aug, 2026 | $34.20 | $20.67 | $13.53 | 14,438,647.0 | +39.07% |
| Jul, 2026 | $42.56 | $19.88 | $22.68 | 17,484,121.0 | -29.64% |
| Jun, 2026 | $38.33 | $19.30 | $19.03 | 29,190,443.0 | +6.76% |
| May, 2026 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| Apr, 2026 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| Mar, 2026 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.54%
7.09%
Cap:
|
Volume (24h):