Get the Stockscreener App
16.97
3.14%
-0.55
Pre-market:
17.56
0.59
+3.48%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of April 02, 2026, is $16.97.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 180.50% to $16.97 now.
- The 52-week high stock price for ROBN is $123.06, representing a 625.16% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -64.35% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $17.51 | $15.26 | $2.25 | 976,204.0 | -3.14% |
| Apr 01, 2026 | $18.21 | $17.07 | $1.14 | 948,537.0 | +2.10% |
| Mar 31, 2026 | $17.24 | $15.23 | $2.01 | 1,434,365.0 | +12.45% |
| Mar 30, 2026 | $16.52 | $14.49 | $2.03 | 1,179,103.0 | -2.62% |
| Mar 27, 2026 | $16.98 | $15.60 | $1.38 | 1,212,591.0 | -12.16% |
| Mar 26, 2026 | $19.39 | $17.54 | $1.85 | 814,047.0 | -6.35% |
| Mar 25, 2026 | $20.04 | $18.64 | $1.40 | 939,617.0 | +9.92% |
| Mar 24, 2026 | $18.76 | $17.05 | $1.71 | 1,147,520.0 | -9.36% |
| Mar 23, 2026 | $19.65 | $18.32 | $1.33 | 1,059,039.0 | +4.31% |
| Mar 20, 2026 | $19.62 | $17.80 | $1.82 | 1,203,276.0 | -8.94% |
| Mar 19, 2026 | $20.61 | $18.75 | $1.86 | 653,194.0 | -1.90% |
| Mar 18, 2026 | $21.82 | $20.46 | $1.36 | 844,829.0 | -6.43% |
| Mar 17, 2026 | $22.09 | $20.86 | $1.23 | 612,823.0 | +5.64% |
| Mar 16, 2026 | $21.05 | $20.16 | $0.8884 | 861,115.0 | +4.95% |
| Mar 13, 2026 | $22.03 | $19.44 | $2.59 | 1,464,348.0 | -7.09% |
| Mar 12, 2026 | $22.30 | $20.75 | $1.55 | 586,471.0 | -6.75% |
| Mar 11, 2026 | $23.43 | $21.68 | $1.75 | 735,037.0 | +0.40% |
| Mar 10, 2026 | $23.97 | $22.25 | $1.72 | 1,086,502.0 | -2.24% |
| Mar 09, 2026 | $23.39 | $21.15 | $2.24 | 1,056,029.0 | +6.16% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $18.21 | $15.26 | $2.95 | 2,900,945.0 | -1.11% |
| Mar, 2026 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):