Get the Stockscreener App
11.21
2.09%
0.23
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of April 17, 2025, is $11.21.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $37.53, occurred on February 14, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 85.29% to $11.21 now.
- The 52-week high stock price for ROBN is $37.53, representing a 234.79% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -46.03% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $11.54 | $10.67 | $0.8695 | 1,086,681.0 | +2.09% |
| Apr 16, 2025 | $12.41 | $10.65 | $1.76 | 1,980,683.0 | -15.54% |
| Apr 15, 2025 | $13.85 | $12.76 | $1.09 | 1,500,975.0 | +0.08% |
| Apr 14, 2025 | $13.56 | $12.09 | $1.47 | 2,395,050.0 | +1.72% |
| Apr 11, 2025 | $12.81 | $10.81 | $2.00 | 2,873,120.0 | +15.25% |
| Apr 10, 2025 | $11.96 | $9.51 | $2.45 | 3,976,083.0 | -8.20% |
| Apr 09, 2025 | $12.24 | $7.93 | $4.31 | 6,465,783.0 | +47.92% |
| Apr 08, 2025 | $10.02 | $7.65 | $2.37 | 3,749,727.0 | -7.90% |
| Apr 07, 2025 | $9.62 | $6.05 | $3.57 | 6,237,550.0 | +5.73% |
| Apr 04, 2025 | $9.31 | $6.80 | $2.51 | 6,865,372.0 | -19.81% |
| Apr 03, 2025 | $11.40 | $9.93 | $1.47 | 3,717,145.0 | -20.59% |
| Apr 02, 2025 | $13.74 | $11.89 | $1.85 | 1,983,720.0 | +2.17% |
| Apr 01, 2025 | $13.59 | $11.95 | $1.64 | 1,584,394.0 | +2.63% |
| Mar 31, 2025 | $12.74 | $10.86 | $1.88 | 1,811,089.0 | -1.34% |
| Mar 28, 2025 | $13.45 | $11.89 | $1.56 | 1,951,677.0 | -9.79% |
| Mar 27, 2025 | $15.11 | $13.60 | $1.51 | 3,106,331.0 | -3.36% |
| Mar 26, 2025 | $16.89 | $13.94 | $2.95 | 3,386,161.0 | -14.28% |
| Mar 25, 2025 | $18.20 | $16.31 | $1.89 | 2,032,200.0 | -0.58% |
| Mar 24, 2025 | $17.56 | $15.69 | $1.87 | 1,586,610.0 | +17.74% |
| Mar 21, 2025 | $14.74 | $12.69 | $2.05 | 1,633,445.0 | +3.05% |
| Mar 20, 2025 | $14.46 | $13.02 | $1.44 | 1,877,237.0 | +3.90% |
| Mar 19, 2025 | $14.18 | $12.02 | $2.16 | 1,777,815.0 | +13.55% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.85 | $6.05 | $7.80 | 45,502,964.0 | -10.68% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):