Get the Stockscreener App
25.53
7.60%
-2.10
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of August 14, 2026, is $25.53.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 321.98% to $25.53 now.
- The 52-week high stock price for ROBN is $123.06, representing a 382.02% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $14.49, indicating a -43.24% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.07 | $25.46 | $1.61 | 457,203.0 | -7.60% |
| Aug 13, 2026 | $28.18 | $26.11 | $2.07 | 630,611.0 | +8.99% |
| Aug 12, 2026 | $26.50 | $24.56 | $1.95 | 498,147.0 | +1.24% |
| Aug 11, 2026 | $25.34 | $24.20 | $1.14 | 401,189.0 | -0.44% |
| Aug 10, 2026 | $25.39 | $24.00 | $1.39 | 319,505.0 | +2.61% |
| Aug 07, 2026 | $25.75 | $24.13 | $1.62 | 499,391.0 | +5.56% |
| Aug 06, 2026 | $24.21 | $22.98 | $1.23 | 343,997.0 | -4.64% |
| Aug 05, 2026 | $25.73 | $24.06 | $1.67 | 341,342.0 | -1.26% |
| Aug 04, 2026 | $25.77 | $22.91 | $2.86 | 951,180.0 | +6.89% |
| Aug 03, 2026 | $24.05 | $20.67 | $3.38 | 664,005.0 | +8.72% |
| Jul 31, 2026 | $22.65 | $19.88 | $2.77 | 824,698.0 | -0.24% |
| Jul 30, 2026 | $24.23 | $21.10 | $3.13 | 1,069,688.0 | -6.91% |
| Jul 29, 2026 | $24.76 | $22.38 | $2.38 | 808,984.0 | -6.81% |
| Jul 28, 2026 | $25.09 | $22.05 | $3.05 | 457,714.0 | -6.05% |
| Jul 27, 2026 | $28.13 | $24.80 | $3.33 | 416,868.0 | +1.32% |
| Jul 24, 2026 | $28.74 | $24.68 | $4.06 | 622,495.0 | -13.09% |
| Jul 23, 2026 | $31.17 | $28.43 | $2.74 | 483,195.0 | -5.90% |
| Jul 22, 2026 | $32.88 | $31.39 | $1.49 | 234,177.0 | -3.34% |
| Jul 21, 2026 | $33.66 | $30.63 | $3.03 | 532,628.0 | +13.87% |
| Jul 20, 2026 | $30.43 | $28.20 | $2.23 | 801,538.0 | -1.48% |
| Jul 17, 2026 | $31.50 | $26.91 | $4.59 | 1,469,786.0 | -11.19% |
| Jul 16, 2026 | $38.51 | $32.41 | $6.10 | 848,680.0 | -16.83% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $28.18 | $20.67 | $7.50 | 5,563,773.0 | +20.31% |
| Jul, 2026 | $42.56 | $19.88 | $22.68 | 17,484,121.0 | -29.64% |
| Jun, 2026 | $38.33 | $19.30 | $19.03 | 29,190,443.0 | +6.76% |
| May, 2026 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| Apr, 2026 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| Mar, 2026 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):