Get the Stockscreener App
78.45
3.92%
2.96
Pre-market:
78.63
0.18
+0.23%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of September 18, 2025, is $78.45.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $82.83, occurred on September 18, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 1,197% to $78.45 now.
- The 52-week high stock price for ROBN is $82.83, representing a 5.58% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -92.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $82.83 | $77.00 | $5.83 | 1,127,139.0 | +3.92% |
| Sep 17, 2025 | $76.30 | $70.87 | $5.43 | 1,091,576.0 | +1.96% |
| Sep 16, 2025 | $74.95 | $69.63 | $5.32 | 1,232,532.0 | +4.53% |
| Sep 15, 2025 | $73.00 | $68.00 | $5.00 | 703,445.0 | -0.66% |
| Sep 12, 2025 | $75.61 | $70.02 | $5.59 | 954,125.0 | -4.68% |
| Sep 11, 2025 | $79.73 | $74.48 | $5.25 | 1,041,610.0 | +0.58% |
| Sep 10, 2025 | $82.00 | $73.43 | $8.57 | 1,459,353.0 | -1.82% |
| Sep 09, 2025 | $76.04 | $69.78 | $6.26 | 1,184,095.0 | +2.12% |
| Sep 08, 2025 | $74.35 | $66.38 | $7.97 | 2,455,243.0 | +31.43% |
| Sep 05, 2025 | $61.88 | $50.14 | $11.74 | 1,973,236.0 | -3.37% |
| Sep 04, 2025 | $60.50 | $55.77 | $4.73 | 841,023.0 | +3.91% |
| Sep 03, 2025 | $58.25 | $54.68 | $3.57 | 589,652.0 | +0.05% |
| Sep 02, 2025 | $57.36 | $52.88 | $4.48 | 1,326,137.0 | -6.21% |
| Aug 29, 2025 | $60.35 | $57.59 | $2.76 | 508,161.0 | +0.50% |
| Aug 28, 2025 | $61.57 | $58.64 | $2.93 | 920,314.0 | +1.27% |
| Aug 27, 2025 | $66.37 | $58.73 | $7.64 | 1,179,531.0 | -10.68% |
| Aug 26, 2025 | $66.57 | $61.63 | $4.94 | 811,745.0 | +1.37% |
| Aug 25, 2025 | $67.25 | $62.59 | $4.66 | 1,002,163.0 | -2.48% |
| Aug 22, 2025 | $69.75 | $60.18 | $9.57 | 1,875,229.0 | +6.23% |
| Aug 21, 2025 | $65.46 | $60.90 | $4.56 | 1,196,739.0 | +0.92% |
| Aug 20, 2025 | $65.28 | $54.66 | $10.62 | 1,977,245.0 | -4.13% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $82.83 | $50.14 | $32.69 | 17,106,305.0 | +30.97% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):