Get the Stockscreener App
98.09
18.59%
-22.40
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of October 10, 2025, is $98.09.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 1,521% to $98.09 now.
- The 52-week high stock price for ROBN is $123.06, representing a 25.46% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -93.83% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $122.3 | $98.09 | $24.23 | 1,266,656.0 | -18.59% |
| Oct 09, 2025 | $121.8 | $112.9 | $8.92 | 359,165.0 | +1.73% |
| Oct 08, 2025 | $119.2 | $109.0 | $10.20 | 579,990.0 | +8.16% |
| Oct 07, 2025 | $112.6 | $104.2 | $8.45 | 518,349.0 | +0.67% |
| Oct 06, 2025 | $123.1 | $108.4 | $14.66 | 1,037,640.0 | -5.67% |
| Oct 03, 2025 | $117.8 | $110.3 | $7.46 | 917,559.0 | +3.66% |
| Oct 02, 2025 | $112.6 | $103.0 | $9.59 | 697,345.0 | +9.41% |
| Oct 01, 2025 | $107.6 | $99.65 | $7.95 | 937,537.0 | -5.66% |
| Sep 30, 2025 | $108.3 | $96.59 | $11.71 | 900,591.0 | +9.37% |
| Sep 29, 2025 | $98.54 | $81.32 | $17.22 | 993,566.0 | +24.50% |
| Sep 26, 2025 | $83.30 | $77.37 | $5.93 | 663,248.0 | -1.36% |
| Sep 25, 2025 | $84.57 | $77.61 | $6.96 | 883,452.0 | -6.55% |
| Sep 24, 2025 | $90.37 | $83.60 | $6.77 | 792,024.0 | +0.93% |
| Sep 23, 2025 | $87.24 | $82.34 | $4.90 | 786,089.0 | +2.08% |
| Sep 22, 2025 | $85.74 | $80.00 | $5.74 | 1,011,694.0 | +0.26% |
| Sep 19, 2025 | $83.75 | $78.56 | $5.19 | 810,860.0 | +5.95% |
| Sep 18, 2025 | $82.83 | $77.00 | $5.83 | 1,127,139.0 | +3.92% |
| Sep 17, 2025 | $76.30 | $70.87 | $5.43 | 1,091,576.0 | +1.96% |
| Sep 16, 2025 | $74.95 | $69.63 | $5.32 | 1,232,532.0 | +4.53% |
| Sep 15, 2025 | $73.00 | $68.00 | $5.00 | 703,445.0 | -0.66% |
| Sep 12, 2025 | $75.61 | $70.02 | $5.59 | 954,125.0 | -4.68% |
| Sep 11, 2025 | $79.73 | $74.48 | $5.25 | 1,041,610.0 | +0.58% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $123.1 | $98.09 | $24.97 | 7,580,897.0 | -8.98% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):