Get the Stockscreener App
35.09
7.20%
2.438
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of June 06, 2025, is $35.09.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $37.53, occurred on February 14, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 479.97% to $35.09 now.
- The 52-week high stock price for ROBN is $37.53, representing a 6.96% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -82.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $35.50 | $33.09 | $2.41 | 1,388,411.0 | +7.44% |
| Jun 05, 2025 | $36.40 | $31.46 | $4.94 | 2,799,350.0 | +0.62% |
| Jun 04, 2025 | $33.09 | $31.42 | $1.67 | 1,327,025.0 | +1.66% |
| Jun 03, 2025 | $32.77 | $29.66 | $3.11 | 2,061,099.0 | +10.79% |
| Jun 02, 2025 | $28.94 | $26.63 | $2.31 | 1,442,757.0 | +5.84% |
| May 30, 2025 | $27.52 | $24.78 | $2.74 | 879,452.0 | +6.58% |
| May 29, 2025 | $27.64 | $25.29 | $2.35 | 740,381.0 | -3.62% |
| May 28, 2025 | $27.71 | $26.27 | $1.44 | 712,335.0 | -2.93% |
| May 27, 2025 | $28.15 | $25.58 | $2.57 | 1,896,252.0 | +9.29% |
| May 23, 2025 | $26.09 | $24.61 | $1.47 | 987,412.0 | -5.56% |
| May 22, 2025 | $27.29 | $25.58 | $1.71 | 951,667.0 | +3.24% |
| May 21, 2025 | $28.12 | $25.26 | $2.86 | 1,465,881.0 | -3.50% |
| May 20, 2025 | $26.82 | $25.29 | $1.53 | 1,099,171.0 | +2.08% |
| May 19, 2025 | $26.06 | $22.26 | $3.80 | 1,364,997.0 | +8.01% |
| May 16, 2025 | $24.36 | $23.11 | $1.25 | 954,615.0 | +3.39% |
| May 15, 2025 | $23.40 | $20.96 | $2.44 | 1,759,513.0 | -2.18% |
| May 14, 2025 | $25.73 | $23.63 | $2.10 | 1,889,400.0 | -3.80% |
| May 13, 2025 | $25.42 | $22.09 | $3.33 | 1,887,766.0 | +17.52% |
| May 12, 2025 | $22.35 | $19.98 | $2.37 | 2,104,246.0 | +10.15% |
| May 09, 2025 | $20.26 | $18.48 | $1.78 | 2,144,083.0 | +2.03% |
| May 08, 2025 | $19.21 | $17.14 | $2.07 | 3,701,155.0 | +16.25% |
| May 07, 2025 | $16.42 | $15.08 | $1.34 | 2,517,064.0 | +5.29% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $36.40 | $26.63 | $9.77 | 9,018,642.0 | +28.88% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.56%
Cap:
|
Volume (24h):