Get the Stockscreener App
25.76
13.09%
-3.88
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of July 24, 2026, is $25.76.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 325.79% to $25.76 now.
- The 52-week high stock price for ROBN is $123.06, representing a 377.72% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $14.49, indicating a -43.75% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $28.74 | $24.68 | $4.06 | 622,495.0 | -13.09% |
| Jul 23, 2026 | $31.17 | $28.43 | $2.74 | 483,195.0 | -5.90% |
| Jul 22, 2026 | $32.88 | $31.39 | $1.49 | 234,177.0 | -3.34% |
| Jul 21, 2026 | $33.66 | $30.63 | $3.03 | 532,628.0 | +13.87% |
| Jul 20, 2026 | $30.43 | $28.20 | $2.23 | 801,538.0 | -1.48% |
| Jul 17, 2026 | $31.50 | $26.91 | $4.59 | 1,469,786.0 | -11.19% |
| Jul 16, 2026 | $38.51 | $32.41 | $6.10 | 848,680.0 | -16.83% |
| Jul 15, 2026 | $39.99 | $37.00 | $2.99 | 610,085.0 | +4.19% |
| Jul 14, 2026 | $38.04 | $35.02 | $3.02 | 372,791.0 | +6.07% |
| Jul 13, 2026 | $38.10 | $34.94 | $3.16 | 525,776.0 | -3.78% |
| Jul 10, 2026 | $42.05 | $34.82 | $7.23 | 1,013,017.0 | -5.69% |
| Jul 09, 2026 | $40.85 | $36.88 | $3.97 | 675,893.0 | +2.62% |
| Jul 08, 2026 | $38.50 | $35.14 | $3.36 | 672,199.0 | +1.46% |
| Jul 07, 2026 | $41.06 | $37.54 | $3.52 | 1,243,994.0 | -8.14% |
| Jul 06, 2026 | $41.69 | $36.92 | $4.77 | 939,476.0 | +8.41% |
| Jul 02, 2026 | $42.56 | $36.64 | $5.92 | 1,627,163.0 | +7.32% |
| Jul 01, 2026 | $35.77 | $30.30 | $5.47 | 1,233,276.0 | +16.88% |
| Jun 30, 2026 | $31.87 | $29.85 | $2.02 | 615,001.0 | -3.08% |
| Jun 29, 2026 | $31.73 | $28.92 | $2.81 | 511,168.0 | +6.14% |
| Jun 26, 2026 | $29.70 | $26.11 | $3.59 | 705,572.0 | +11.36% |
| Jun 25, 2026 | $29.75 | $26.00 | $3.75 | 656,365.0 | -8.07% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $42.56 | $24.68 | $17.88 | 14,528,664.0 | -14.59% |
| Jun, 2026 | $38.33 | $19.30 | $19.03 | 29,190,443.0 | +6.76% |
| May, 2026 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| Apr, 2026 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| Mar, 2026 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):