Get the Stockscreener App
24.17
1.91%
-0.47
After Hours:
24.36
0.19
+0.79%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of April 27, 2026, is $24.17.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $123.06, occurred on October 06, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 299.50% to $24.17 now.
- The 52-week high stock price for ROBN is $123.06, representing a 409.14% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for ROBN is $13.36, indicating a -44.72% decrease from the current share price, occurred on May 05, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 27, 2026 | $25.17 | $23.65 | $1.52 | 898,667.0 | -1.91% |
| Apr 24, 2026 | $24.75 | $23.52 | $1.23 | 931,546.0 | +2.97% |
| Apr 23, 2026 | $26.37 | $22.87 | $3.50 | 1,448,509.0 | -11.17% |
| Apr 22, 2026 | $27.93 | $26.38 | $1.55 | 1,650,357.0 | +4.87% |
| Apr 21, 2026 | $28.99 | $25.60 | $3.39 | 1,935,993.0 | -10.98% |
| Apr 20, 2026 | $29.51 | $26.95 | $2.56 | 1,574,930.0 | +1.23% |
| Apr 17, 2026 | $30.15 | $27.80 | $2.35 | 3,180,069.0 | +8.94% |
| Apr 16, 2026 | $27.75 | $24.42 | $3.33 | 3,685,367.0 | -1.62% |
| Apr 15, 2026 | $26.62 | $23.36 | $3.26 | 3,841,107.0 | +21.07% |
| Apr 14, 2026 | $22.03 | $19.92 | $2.11 | 1,969,480.0 | +20.71% |
| Apr 13, 2026 | $18.20 | $16.32 | $1.88 | 712,017.0 | +7.25% |
| Apr 10, 2026 | $17.80 | $16.52 | $1.28 | 1,053,659.0 | -2.97% |
| Apr 09, 2026 | $18.67 | $16.78 | $1.89 | 1,184,418.0 | -5.05% |
| Apr 08, 2026 | $21.35 | $18.09 | $3.26 | 1,687,325.0 | +6.91% |
| Apr 07, 2026 | $17.27 | $15.80 | $1.47 | 911,310.0 | -0.75% |
| Apr 06, 2026 | $17.85 | $16.87 | $0.98 | 1,114,865.0 | +2.30% |
| Apr 02, 2026 | $17.51 | $15.26 | $2.25 | 976,204.0 | -3.14% |
| Apr 01, 2026 | $18.21 | $17.07 | $1.14 | 948,537.0 | +2.10% |
| Mar 31, 2026 | $17.24 | $15.23 | $2.01 | 1,434,365.0 | +12.45% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.15 | $15.26 | $14.89 | 30,603,027.0 | +40.85% |
| Mar, 2026 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| Feb, 2026 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| Jan, 2026 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| Nov, 2025 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| Oct, 2025 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| Sep, 2025 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| Aug, 2025 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.03%
0.29%
Cap:
|
Volume (24h):