Get the Stockscreener App
57.25
6.47%
-3.96
After Hours:
56.99
-0.26
-0.45%
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History
The historical daily chart and data for T Rex 2 X Long Hood Daily Target Etf stock (ROBN), show that the latest closing stock price as of August 01, 2025, is $57.25.
- T Rex 2 X Long Hood Daily Target Etf all-time high stock price is $74.78, occurred on July 18, 2025.
- The lowest T Rex 2 X Long Hood Daily Target Etf stock price recorded was $6.05 on April 07, 2025. Since then, T Rex 2 X Long Hood Daily Target Etf's stock price has risen over 846.28% to $57.25 now.
- The 52-week high stock price for ROBN is $74.78, representing a 30.63% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for ROBN is $6.05, indicating a -89.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ROBN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $62.79 | $49.57 | $13.22 | 2,386,435.0 | -6.47% |
| Jul 31, 2025 | $68.48 | $58.76 | $9.72 | 1,924,601.0 | -6.05% |
| Jul 30, 2025 | $66.46 | $61.77 | $4.69 | 1,163,535.0 | +5.54% |
| Jul 29, 2025 | $66.60 | $61.23 | $5.37 | 860,786.0 | -6.53% |
| Jul 28, 2025 | $66.34 | $63.42 | $2.92 | 819,351.0 | +3.67% |
| Jul 25, 2025 | $65.44 | $59.19 | $6.25 | 1,196,119.0 | +5.38% |
| Jul 24, 2025 | $61.57 | $58.41 | $3.16 | 709,695.0 | +0.05% |
| Jul 23, 2025 | $60.56 | $59.75 | $0.81 | 114,359.0 | +0.19% |
| Jul 22, 2025 | $65.06 | $56.57 | $8.49 | 1,655,533.0 | -4.96% |
| Jul 21, 2025 | $70.85 | $63.22 | $7.63 | 2,005,618.0 | -9.80% |
| Jul 18, 2025 | $74.78 | $66.82 | $7.97 | 2,611,710.0 | +8.15% |
| Jul 17, 2025 | $66.47 | $61.75 | $4.72 | 1,521,958.0 | +3.88% |
| Jul 16, 2025 | $63.98 | $58.30 | $5.68 | 2,851,196.0 | +7.67% |
| Jul 15, 2025 | $60.10 | $55.38 | $4.72 | 1,745,942.0 | -0.94% |
| Jul 14, 2025 | $60.84 | $57.48 | $3.36 | 2,046,322.0 | +3.44% |
| Jul 11, 2025 | $60.50 | $55.74 | $4.76 | 2,317,157.0 | -0.96% |
| Jul 10, 2025 | $57.35 | $51.60 | $5.75 | 2,144,542.0 | +8.80% |
| Jul 09, 2025 | $52.80 | $49.71 | $3.09 | 1,698,332.0 | +6.91% |
| Jul 08, 2025 | $56.63 | $48.60 | $8.03 | 2,181,220.0 | -4.59% |
| Jul 07, 2025 | $54.08 | $49.30 | $4.78 | 1,277,778.0 | -1.47% |
| Jul 03, 2025 | $54.21 | $50.10 | $4.11 | 2,068,683.0 | -8.12% |
| Jul 02, 2025 | $60.16 | $49.26 | $10.90 | 4,320,746.0 | +11.47% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rex 2 X Long Hood Daily Target Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROBN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rex 2 X Long Hood Daily Target Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $62.79 | $49.57 | $13.22 | 2,379,810.0 | +0.03% |
| Jul, 2025 | $74.78 | $47.90 | $26.88 | 43,375,106.0 | +9.42% |
| Jun, 2025 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| May, 2025 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| Apr, 2025 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| Mar, 2025 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| Feb, 2025 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):