Get the Stockscreener App
54.92
0.94%
-0.52
After Hours:
54.92
Construction Partners Inc Stock (ROAD) Price History
The historical daily chart and data for Construction Partners Inc stock (ROAD), show that the latest closing stock price as of May 13, 2024, is $54.92.
- Construction Partners Inc all-time high stock price is $58.65, occurred on April 04, 2024.
- The lowest Construction Partners Inc stock price recorded was $6.29 on March 17, 2015. Since then, Construction Partners Inc's stock price has risen over 773.13% to $54.92 now.
- The 52-week high stock price for ROAD is $58.65, representing a 6.79% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ROAD is $27.32, indicating a -50.25% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Construction Partners Inc (ROAD) stock in the beginning of 2023 was $29.99. The stock closed the year at $26.69, a loss of over -11.00% for the year.
The table below shows more information about ROAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $56.23 | $54.63 | $1.60 | 376,416.0 | -0.94% |
| May 10, 2024 | $57.42 | $52.47 | $4.95 | 692,478.0 | +3.03% |
| May 09, 2024 | $54.47 | $53.32 | $1.15 | 669,962.0 | +2.07% |
| May 08, 2024 | $53.84 | $52.20 | $1.63 | 383,290.0 | -1.97% |
| May 07, 2024 | $54.01 | $52.21 | $1.80 | 426,089.0 | +3.30% |
| May 06, 2024 | $52.94 | $51.82 | $1.12 | 290,400.0 | +1.09% |
| May 03, 2024 | $52.72 | $51.39 | $1.33 | 336,501.0 | +0.37% |
| May 02, 2024 | $51.93 | $50.42 | $1.51 | 654,217.0 | +0.47% |
| May 01, 2024 | $52.08 | $50.65 | $1.43 | 432,935.0 | -1.10% |
| Apr 30, 2024 | $52.82 | $51.30 | $1.52 | 246,989.0 | -1.92% |
| Apr 29, 2024 | $54.25 | $52.62 | $1.63 | 341,294.0 | -0.23% |
| Apr 26, 2024 | $52.87 | $50.86 | $2.01 | 246,976.0 | +2.71% |
| Apr 25, 2024 | $51.66 | $49.86 | $1.80 | 203,913.0 | +0.82% |
| Apr 24, 2024 | $52.35 | $50.52 | $1.83 | 180,288.0 | -1.37% |
| Apr 23, 2024 | $52.12 | $50.61 | $1.52 | 250,507.0 | +2.40% |
| Apr 22, 2024 | $50.72 | $49.45 | $1.27 | 534,290.0 | +0.86% |
| Apr 19, 2024 | $51.20 | $49.16 | $2.04 | 606,354.0 | -2.49% |
| Apr 18, 2024 | $53.60 | $50.80 | $2.80 | 609,856.0 | -3.08% |
| Apr 17, 2024 | $53.99 | $52.14 | $1.85 | 334,935.0 | -1.53% |
| Apr 16, 2024 | $54.69 | $52.01 | $2.68 | 308,263.0 | -2.25% |
Construction Partners Inc Stock (ROAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Construction Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ROAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Construction Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Construction Partners Inc Stock (ROAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $57.42 | $50.42 | $7.00 | 4,638,704.0 | +6.35% |
| Apr, 2024 | $58.65 | $49.16 | $9.49 | 7,869,832.0 | -8.03% |
| Mar, 2024 | $57.50 | $47.78 | $9.72 | 7,615,313.0 | +16.78% |
| Feb, 2024 | $50.70 | $44.77 | $5.93 | 8,041,879.0 | +5.67% |
| Jan, 2024 | $46.14 | $39.79 | $6.35 | 5,524,900.0 | +4.55% |
Construction Partners Inc Stock (ROAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.22 | $40.55 | $4.67 | 6,420,469.0 | +3.72% |
| Nov, 2023 | $44.99 | $37.66 | $7.33 | 6,702,036.0 | +9.13% |
| Oct, 2023 | $40.76 | $35.46 | $5.30 | 9,817,079.0 | +5.17% |
| Sep, 2023 | $37.13 | $33.24 | $3.89 | 5,955,833.0 | +5.21% |
| Aug, 2023 | $35.56 | $28.89 | $6.67 | 6,053,137.0 | +18.20% |
| Jul, 2023 | $31.68 | $27.96 | $3.72 | 6,308,172.0 | -6.34% |
| Jun, 2023 | $34.44 | $27.41 | $7.03 | 4,850,287.0 | +13.44% |
| May, 2023 | $30.22 | $24.20 | $6.02 | 3,038,060.0 | +6.67% |
| Apr, 2023 | $27.04 | $24.12 | $2.92 | 2,410,919.0 | -3.71% |
| Mar, 2023 | $28.26 | $24.57 | $3.69 | 4,436,532.0 | -0.41% |
| Feb, 2023 | $30.94 | $26.34 | $4.60 | 3,103,471.0 | -4.38% |
| Jan, 2023 | $29.07 | $25.25 | $3.82 | 2,861,726.0 | +5.99% |
Construction Partners Inc Stock (ROAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $29.84 | $24.28 | $5.56 | 4,594,344.0 | -6.68% |
| Nov, 2022 | $32.98 | $26.07 | $6.90 | 3,700,103.0 | -8.16% |
| Oct, 2022 | $32.95 | $26.38 | $6.57 | 3,181,571.0 | +18.72% |
| Sep, 2022 | $31.71 | $25.42 | $6.29 | 3,980,489.0 | -10.36% |
| Aug, 2022 | $30.91 | $23.06 | $7.85 | 4,909,524.0 | +23.04% |
| Jul, 2022 | $23.91 | $18.89 | $5.02 | 2,848,711.0 | +13.56% |
| Jun, 2022 | $24.40 | $19.02 | $5.38 | 4,380,922.0 | -8.92% |
| May, 2022 | $27.59 | $19.51 | $8.08 | 6,523,956.0 | -10.93% |
| Apr, 2022 | $28.68 | $25.07 | $3.61 | 4,572,483.0 | -1.41% |
| Mar, 2022 | $27.36 | $24.02 | $3.34 | 9,127,574.0 | -2.17% |
| Feb, 2022 | $28.43 | $25.20 | $3.23 | 7,247,050.0 | +1.98% |
| Jan, 2022 | $30.30 | $22.31 | $7.99 | 7,660,771.0 | -10.78% |
0.45%
2.09%
Cap:
|
Volume (24h):