Get the Stockscreener App
1.88
4.57%
-0.09
Rein Therapeutics Inc Stock (RNTX) Price History
The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of June 13, 2025, is $1.88.
- Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
- The lowest Rein Therapeutics Inc stock price recorded was $1.35 on April 08, 2025. Since then, Rein Therapeutics Inc's stock price has risen over 39.26% to $1.88 now.
- The 52-week high stock price for RNTX is $3.50, representing a 86.17% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for RNTX is $1.35, indicating a -28.19% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RNTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $1.93 | $1.69 | $0.24 | 83,367.0 | -4.57% |
| Jun 12, 2025 | $1.97 | $1.83 | $0.1399 | 16,011.0 | +1.03% |
| Jun 11, 2025 | $1.95 | $1.88 | $0.07 | 12,422.0 | +0.52% |
| Jun 10, 2025 | $1.98 | $1.87 | $0.11 | 8,912.0 | -2.02% |
| Jun 09, 2025 | $2.02 | $1.90 | $0.12 | 17,718.0 | -1.00% |
| Jun 06, 2025 | $2.05 | $1.94 | $0.1133 | 4,485.0 | +2.56% |
| Jun 05, 2025 | $1.99 | $1.91 | $0.0805 | 22,511.0 | -2.50% |
| Jun 04, 2025 | $2.01 | $1.96 | $0.05 | 17,517.0 | -0.99% |
| Jun 03, 2025 | $2.09 | $1.86 | $0.23 | 37,817.0 | +4.66% |
| Jun 02, 2025 | $2.01 | $1.85 | $0.16 | 10,720.0 | -1.03% |
| May 30, 2025 | $1.99 | $1.84 | $0.15 | 14,382.0 | +0.52% |
| May 29, 2025 | $2.02 | $1.85 | $0.17 | 32,287.0 | -1.02% |
| May 28, 2025 | $2.06 | $1.89 | $0.17 | 46,168.0 | -2.00% |
| May 27, 2025 | $2.21 | $1.97 | $0.239 | 148,422.0 | -2.44% |
| May 23, 2025 | $2.05 | $1.89 | $0.16 | 21,465.0 | +5.67% |
| May 22, 2025 | $1.95 | $1.87 | $0.0793 | 4,124.0 | +0.00% |
| May 21, 2025 | $1.99 | $1.87 | $0.115 | 5,265.0 | +0.52% |
| May 20, 2025 | $2.19 | $1.89 | $0.2979 | 26,850.0 | -10.23% |
| May 19, 2025 | $2.21 | $2.09 | $0.1291 | 13,812.0 | -2.71% |
Rein Therapeutics Inc Stock (RNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rein Therapeutics Inc Stock (RNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.09 | $1.69 | $0.40 | 314,847.0 | -3.59% |
| May, 2025 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| Apr, 2025 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| Mar, 2025 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| Feb, 2025 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| Jan, 2025 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
1.91%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):