Get the Stockscreener App
1.18
5.36%
0.06
Pre-market:
1.03
-0.15
-12.71%
Rein Therapeutics Inc Stock (RNTX) Price History
The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of August 05, 2025, is $1.18.
- Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
- The lowest Rein Therapeutics Inc stock price recorded was $1.04 on August 04, 2025. Since then, Rein Therapeutics Inc's stock price has risen over 13.46% to $1.18 now.
- The 52-week high stock price for RNTX is $3.50, representing a 196.61% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for RNTX is $1.04, indicating a -11.86% decrease from the current share price, occurred on August 04, 2025.
The table below shows more information about RNTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $1.24 | $1.12 | $0.12 | 44,277.0 | +5.36% |
| Aug 04, 2025 | $1.15 | $1.04 | $0.11 | 47,988.0 | +0.90% |
| Aug 01, 2025 | $1.18 | $1.11 | $0.07 | 24,881.0 | -4.72% |
| Jul 31, 2025 | $1.32 | $1.05 | $0.269 | 362,996.0 | -8.27% |
| Jul 30, 2025 | $1.39 | $1.26 | $0.13 | 34,140.0 | +1.60% |
| Jul 29, 2025 | $1.38 | $1.25 | $0.13 | 26,038.0 | -11.35% |
| Jul 28, 2025 | $1.46 | $1.39 | $0.07 | 11,970.0 | -3.42% |
| Jul 25, 2025 | $1.46 | $1.35 | $0.11 | 26,843.0 | +2.82% |
| Jul 24, 2025 | $1.57 | $1.42 | $0.155 | 33,716.0 | -8.39% |
| Jul 23, 2025 | $1.56 | $1.43 | $0.13 | 67,356.0 | +12.32% |
| Jul 22, 2025 | $1.50 | $1.38 | $0.12 | 33,695.0 | -4.17% |
| Jul 21, 2025 | $1.44 | $1.34 | $0.10 | 27,493.0 | +1.41% |
| Jul 18, 2025 | $1.46 | $1.37 | $0.09 | 10,360.0 | +1.43% |
| Jul 17, 2025 | $1.48 | $1.40 | $0.08 | 17,254.0 | -2.78% |
| Jul 16, 2025 | $1.59 | $1.41 | $0.18 | 37,481.0 | +2.86% |
| Jul 15, 2025 | $1.50 | $1.40 | $0.10 | 16,990.0 | -6.67% |
| Jul 14, 2025 | $1.50 | $1.38 | $0.1198 | 75,075.0 | +4.17% |
| Jul 11, 2025 | $1.51 | $1.42 | $0.095 | 9,843.0 | -2.70% |
| Jul 10, 2025 | $1.51 | $1.44 | $0.07 | 14,217.0 | -0.67% |
| Jul 09, 2025 | $1.60 | $1.49 | $0.11 | 32,482.0 | -3.87% |
| Jul 08, 2025 | $1.59 | $1.46 | $0.1288 | 15,637.0 | +0.65% |
Rein Therapeutics Inc Stock (RNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rein Therapeutics Inc Stock (RNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.24 | $1.04 | $0.20 | 161,423.0 | +1.29% |
| Jul, 2025 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| Jun, 2025 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| May, 2025 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| Apr, 2025 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| Mar, 2025 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| Feb, 2025 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| Jan, 2025 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
0.40%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):