Rein Therapeutics Inc (RNTX)

Overview News Price History Discussions Forecast

Rein Therapeutics Inc Stock (RNTX) Price History

The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of July 07, 2026, is $1.01.

Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
The lowest Rein Therapeutics Inc stock price recorded was $0.8641 on June 17, 2026. Since then, Rein Therapeutics Inc's stock price has risen over 16.88% to $1.01 now.
The 52-week high stock price for RNTX is $2.18, representing a 115.84% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for RNTX is $0.8641, indicating a -14.45% decrease from the current share price, occurred on June 17, 2026.

The table below shows more information about RNTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$1.05	$0.9646	$0.0853	430,777.0	-1.94%
Jul 06, 2026	$1.03	$0.95	$0.08	161,251.0	+3.88%
Jul 02, 2026	$1.01	$0.97	$0.045	226,868.0	+1.38%
Jul 01, 2026	$1.03	$0.9486	$0.0814	845,170.0	-5.96%
Jun 30, 2026	$1.04	$0.9801	$0.0649	767,365.0	+0.00%
Jun 29, 2026	$1.04	$0.9482	$0.0918	864,138.0	+7.08%
Jun 26, 2026	$0.9746	$0.8976	$0.077	321,588.0	+3.83%
Jun 25, 2026	$1.02	$0.9312	$0.0888	450,530.0	-7.39%
Jun 24, 2026	$1.01	$0.9539	$0.0561	578,378.0	+4.27%
Jun 23, 2026	$1.02	$0.906	$0.114	443,458.0	+7.16%
Jun 22, 2026	$0.95	$0.8818	$0.0682	610,561.0	-1.29%
Jun 18, 2026	$0.9299	$0.8649	$0.065	2,056,654.0	+5.87%
Jun 17, 2026	$0.99	$0.8641	$0.1259	746,687.0	-8.48%
Jun 16, 2026	$1.00	$0.9226	$0.0774	1,261,813.0	+0.27%
Jun 15, 2026	$1.01	$0.938	$0.0719	589,668.0	-1.61%
Jun 12, 2026	$1.04	$0.9012	$0.1388	721,485.0	+3.49%
Jun 11, 2026	$0.9356	$0.8899	$0.0457	365,101.0	+0.56%
Jun 10, 2026	$0.9678	$0.8901	$0.0777	246,227.0	+0.00%
Jun 09, 2026	$0.9812	$0.89	$0.0912	391,573.0	-2.98%

Rein Therapeutics Inc Stock (RNTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rein Therapeutics Inc Stock (RNTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.05	$0.9486	$0.1013	2,094,843.0	-2.88%
Jun, 2026	$1.12	$0.8641	$0.2559	13,607,608.0	-6.31%
May, 2026	$1.24	$0.9502	$0.2898	29,956,794.0	-18.08%
Apr, 2026	$2.10	$1.11	$0.99	4,110,041.0	+4.23%
Mar, 2026	$1.47	$1.12	$0.35	1,986,227.0	+14.04%
Feb, 2026	$1.42	$1.08	$0.3399	1,701,467.0	-12.31%
Jan, 2026	$1.63	$1.08	$0.55	2,738,386.0	+12.07%

Rein Therapeutics Inc Stock (RNTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$1.02	$0.55	5,271,377.0	-31.85%
Nov, 2025	$2.18	$1.15	$1.03	51,424,805.0	+0.32%
Oct, 2025	$1.75	$1.15	$0.60	3,503,354.0	+36.68%
Sep, 2025	$1.48	$1.06	$0.4169	4,933,929.0	-17.63%
Aug, 2025	$1.40	$1.04	$0.36	1,280,664.0	+19.31%
Jul, 2025	$1.60	$1.05	$0.549	1,007,609.0	-16.79%
Jun, 2025	$2.09	$1.35	$0.74	645,066.0	-28.21%
May, 2025	$2.40	$1.53	$0.871	1,067,061.0	+14.04%
Apr, 2025	$1.92	$1.35	$0.57	688,206.0	-3.39%
Mar, 2025	$2.27	$1.63	$0.6426	543,125.0	-15.31%
Feb, 2025	$2.96	$1.88	$1.08	1,063,131.0	+6.09%
Jan, 2025	$3.50	$1.84	$1.66	1,610,230.0	+0.00%