Get the Stockscreener App
2.02
4.12%
0.08
After Hours:
1.98
-0.04
-1.98%
Rein Therapeutics Inc Stock (RNTX) Price History
The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of March 13, 2025, is $2.02.
- Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
- The lowest Rein Therapeutics Inc stock price recorded was $1.66 on March 10, 2025. Since then, Rein Therapeutics Inc's stock price has risen over 21.69% to $2.02 now.
- The 52-week high stock price for RNTX is $3.50, representing a 73.27% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for RNTX is $1.66, indicating a -17.82% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about RNTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $2.07 | $1.89 | $0.18 | 24,255.0 | +4.12% |
| Mar 12, 2025 | $2.05 | $1.90 | $0.155 | 17,861.0 | +1.57% |
| Mar 11, 2025 | $1.97 | $1.81 | $0.16 | 15,659.0 | -3.54% |
| Mar 10, 2025 | $2.05 | $1.66 | $0.39 | 107,326.0 | -0.50% |
| Mar 07, 2025 | $2.09 | $1.96 | $0.128 | 16,922.0 | +0.51% |
| Mar 06, 2025 | $2.27 | $1.94 | $0.3358 | 15,543.0 | -2.94% |
| Mar 05, 2025 | $2.23 | $1.98 | $0.25 | 52,193.0 | +0.49% |
| Mar 04, 2025 | $2.13 | $2.03 | $0.10 | 2,813.0 | +6.84% |
| Mar 03, 2025 | $2.18 | $1.90 | $0.276 | 21,302.0 | -9.09% |
| Feb 28, 2025 | $2.25 | $2.04 | $0.21 | 21,024.0 | +0.97% |
| Feb 27, 2025 | $2.50 | $2.07 | $0.4299 | 39,122.0 | -5.91% |
| Feb 26, 2025 | $2.60 | $2.20 | $0.3999 | 21,649.0 | +1.38% |
| Feb 25, 2025 | $2.42 | $2.16 | $0.26 | 52,721.0 | -8.44% |
| Feb 24, 2025 | $2.78 | $2.26 | $0.52 | 86,223.0 | -12.22% |
| Feb 21, 2025 | $2.96 | $2.54 | $0.42 | 118,603.0 | +0.75% |
| Feb 20, 2025 | $2.73 | $2.38 | $0.35 | 67,285.0 | +9.84% |
| Feb 19, 2025 | $2.70 | $2.30 | $0.3959 | 161,546.0 | +3.83% |
| Feb 18, 2025 | $2.44 | $2.28 | $0.1599 | 26,207.0 | -3.69% |
| Feb 14, 2025 | $2.50 | $2.22 | $0.2837 | 35,120.0 | +3.83% |
| Feb 13, 2025 | $2.47 | $2.25 | $0.22 | 23,085.0 | +2.17% |
| Feb 12, 2025 | $2.38 | $2.15 | $0.23 | 31,279.0 | +7.98% |
Rein Therapeutics Inc Stock (RNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rein Therapeutics Inc Stock (RNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.27 | $1.66 | $0.6126 | 298,129.0 | -3.35% |
| Feb, 2025 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| Jan, 2025 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):