Get the Stockscreener App
1.17
0.00%
0.00
After Hours:
1.16
-0.01
-0.85%
Rein Therapeutics Inc Stock (RNTX) Price History
The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of May 07, 2026, is $1.17.
- Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
- The lowest Rein Therapeutics Inc stock price recorded was $1.00 on May 01, 2026. Since then, Rein Therapeutics Inc's stock price has risen over 17.00% to $1.17 now.
- The 52-week high stock price for RNTX is $2.40, representing a 105.13% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for RNTX is $1.00, indicating a -14.53% decrease from the current share price, occurred on May 01, 2026.
The table below shows more information about RNTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $1.19 | $1.14 | $0.055 | 643,674.0 | +0.00% |
| May 06, 2026 | $1.20 | $1.01 | $0.185 | 3,566,787.0 | +14.71% |
| May 05, 2026 | $1.05 | $1.00 | $0.055 | 2,894,432.0 | +0.00% |
| May 04, 2026 | $1.06 | $1.01 | $0.05 | 1,713,439.0 | -0.97% |
| May 01, 2026 | $1.10 | $1.00 | $0.10 | 11,854,474.0 | -23.99% |
| Apr 30, 2026 | $1.37 | $1.27 | $0.1003 | 566,871.0 | +6.27% |
| Apr 29, 2026 | $1.52 | $1.17 | $0.35 | 671,442.0 | -12.07% |
| Apr 28, 2026 | $1.52 | $1.37 | $0.1499 | 175,299.0 | -2.68% |
| Apr 27, 2026 | $1.68 | $1.46 | $0.22 | 212,447.0 | -10.24% |
| Apr 24, 2026 | $1.83 | $1.63 | $0.20 | 127,011.0 | -9.78% |
| Apr 23, 2026 | $1.99 | $1.79 | $0.1999 | 70,387.0 | -2.13% |
| Apr 22, 2026 | $2.10 | $1.84 | $0.26 | 184,057.0 | +0.53% |
| Apr 21, 2026 | $1.89 | $1.68 | $0.21 | 152,689.0 | +2.19% |
| Apr 20, 2026 | $1.90 | $1.67 | $0.2286 | 100,313.0 | +3.98% |
| Apr 17, 2026 | $1.84 | $1.71 | $0.13 | 56,266.0 | +3.53% |
| Apr 16, 2026 | $1.85 | $1.70 | $0.15 | 87,155.0 | -4.49% |
| Apr 15, 2026 | $1.83 | $1.55 | $0.275 | 172,800.0 | +9.20% |
| Apr 14, 2026 | $1.64 | $1.53 | $0.1099 | 115,816.0 | +5.16% |
| Apr 13, 2026 | $1.59 | $1.42 | $0.17 | 81,377.0 | +4.03% |
| Apr 10, 2026 | $1.58 | $1.42 | $0.1602 | 40,279.0 | -2.61% |
| Apr 09, 2026 | $1.62 | $1.48 | $0.1374 | 49,091.0 | -2.55% |
| Apr 08, 2026 | $1.70 | $1.48 | $0.22 | 280,551.0 | -0.63% |
| Apr 07, 2026 | $1.70 | $1.37 | $0.33 | 542,171.0 | +13.67% |
Rein Therapeutics Inc Stock (RNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rein Therapeutics Inc Stock (RNTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.20 | $1.00 | $0.20 | 21,316,480.0 | -13.65% |
| Apr, 2026 | $2.10 | $1.11 | $0.99 | 4,110,041.0 | +4.23% |
| Mar, 2026 | $1.47 | $1.12 | $0.35 | 1,986,227.0 | +14.04% |
| Feb, 2026 | $1.42 | $1.08 | $0.3399 | 1,701,467.0 | -12.31% |
| Jan, 2026 | $1.63 | $1.08 | $0.55 | 2,738,386.0 | +12.07% |
Rein Therapeutics Inc Stock (RNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $1.02 | $0.55 | 5,271,377.0 | -31.85% |
| Nov, 2025 | $2.18 | $1.15 | $1.03 | 51,424,805.0 | +0.32% |
| Oct, 2025 | $1.75 | $1.15 | $0.60 | 3,503,354.0 | +36.68% |
| Sep, 2025 | $1.48 | $1.06 | $0.4169 | 4,933,929.0 | -17.63% |
| Aug, 2025 | $1.40 | $1.04 | $0.36 | 1,280,664.0 | +19.31% |
| Jul, 2025 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| Jun, 2025 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| May, 2025 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| Apr, 2025 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| Mar, 2025 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| Feb, 2025 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| Jan, 2025 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
1.87%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):