Get the Stockscreener App
0.7503
0.81%
0.00625
Rein Therapeutics Inc Stock (RNTX) Price History
The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of September 25, 2026, is $0.7503.
- Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
- The lowest Rein Therapeutics Inc stock price recorded was $0.694 on August 05, 2026. Since then, Rein Therapeutics Inc's stock price has risen over 8.11% to $0.7503 now.
- The 52-week high stock price for RNTX is $2.18, representing a 190.57% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for RNTX is $0.694, indicating a -7.50% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about RNTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.8199 | $0.7411 | $0.0788 | 59,012.0 | +0.81% |
| Sep 24, 2026 | $0.7849 | $0.7145 | $0.0704 | 296,203.0 | -3.41% |
| Sep 23, 2026 | $0.8173 | $0.77 | $0.0473 | 441,403.0 | -3.07% |
| Sep 22, 2026 | $0.8213 | $0.79 | $0.0313 | 86,739.0 | +0.03% |
| Sep 21, 2026 | $0.8147 | $0.79 | $0.0247 | 178,051.0 | -0.69% |
| Sep 18, 2026 | $0.82 | $0.78 | $0.04 | 477,154.0 | +1.37% |
| Sep 17, 2026 | $0.7897 | $0.7025 | $0.0872 | 262,677.0 | +12.41% |
| Sep 16, 2026 | $0.74 | $0.70 | $0.04 | 266,239.0 | -0.76% |
| Sep 15, 2026 | $0.79 | $0.7001 | $0.0899 | 555,515.0 | -10.56% |
| Sep 14, 2026 | $0.8454 | $0.75 | $0.0954 | 346,766.0 | +0.76% |
| Sep 11, 2026 | $0.8132 | $0.7702 | $0.0431 | 270,560.0 | +0.53% |
| Sep 10, 2026 | $0.835 | $0.7717 | $0.0634 | 240,566.0 | -5.63% |
| Sep 09, 2026 | $0.88 | $0.8221 | $0.0579 | 265,113.0 | -4.06% |
| Sep 08, 2026 | $0.9598 | $0.85 | $0.1098 | 760,322.0 | -2.99% |
| Sep 04, 2026 | $0.92 | $0.85 | $0.07 | 984,751.0 | +5.39% |
| Sep 03, 2026 | $0.87 | $0.79 | $0.08 | 567,985.0 | +8.88% |
| Sep 02, 2026 | $0.791 | $0.7363 | $0.0547 | 464,685.0 | +2.94% |
| Sep 01, 2026 | $0.765 | $0.7293 | $0.0357 | 344,256.0 | +0.37% |
| Aug 31, 2026 | $0.7762 | $0.7407 | $0.0355 | 544,882.0 | -1.60% |
| Aug 28, 2026 | $0.7884 | $0.7621 | $0.0263 | 258,028.0 | -2.64% |
| Aug 27, 2026 | $0.8112 | $0.7825 | $0.0287 | 136,360.0 | -2.15% |
| Aug 26, 2026 | $0.8241 | $0.78 | $0.0441 | 324,710.0 | +0.00% |
Rein Therapeutics Inc Stock (RNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rein Therapeutics Inc Stock (RNTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.9598 | $0.70 | $0.2598 | 6,867,997.0 | +0.02% |
| Aug, 2026 | $0.8774 | $0.694 | $0.1834 | 9,594,778.0 | +1.70% |
| Jul, 2026 | $1.05 | $0.7257 | $0.3242 | 9,025,417.0 | -29.10% |
| Jun, 2026 | $1.12 | $0.8641 | $0.2559 | 13,607,608.0 | -6.31% |
| May, 2026 | $1.24 | $0.9502 | $0.2898 | 29,956,794.0 | -18.08% |
| Apr, 2026 | $2.10 | $1.11 | $0.99 | 4,110,041.0 | +4.23% |
| Mar, 2026 | $1.47 | $1.12 | $0.35 | 1,986,227.0 | +14.04% |
| Feb, 2026 | $1.42 | $1.08 | $0.3399 | 1,701,467.0 | -12.31% |
| Jan, 2026 | $1.63 | $1.08 | $0.55 | 2,738,386.0 | +12.07% |
Rein Therapeutics Inc Stock (RNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $1.02 | $0.55 | 5,271,377.0 | -31.85% |
| Nov, 2025 | $2.18 | $1.15 | $1.03 | 51,424,805.0 | +0.32% |
| Oct, 2025 | $1.75 | $1.15 | $0.60 | 3,503,354.0 | +36.68% |
| Sep, 2025 | $1.48 | $1.06 | $0.4169 | 4,933,929.0 | -17.63% |
| Aug, 2025 | $1.40 | $1.04 | $0.36 | 1,280,664.0 | +19.31% |
| Jul, 2025 | $1.60 | $1.05 | $0.549 | 1,007,609.0 | -16.79% |
| Jun, 2025 | $2.09 | $1.35 | $0.74 | 645,066.0 | -28.21% |
| May, 2025 | $2.40 | $1.53 | $0.871 | 1,067,061.0 | +14.04% |
| Apr, 2025 | $1.92 | $1.35 | $0.57 | 688,206.0 | -3.39% |
| Mar, 2025 | $2.27 | $1.63 | $0.6426 | 543,125.0 | -15.31% |
| Feb, 2025 | $2.96 | $1.88 | $1.08 | 1,063,131.0 | +6.09% |
| Jan, 2025 | $3.50 | $1.84 | $1.66 | 1,610,230.0 | +0.00% |
4.04%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):