Rein Therapeutics Inc (RNTX)

Overview News Price History Discussions Forecast

Rein Therapeutics Inc Stock (RNTX) Price History

The historical daily chart and data for Rein Therapeutics Inc stock (RNTX), show that the latest closing stock price as of July 27, 2026, is $0.7816.

Rein Therapeutics Inc all-time high stock price is $3.50, occurred on January 29, 2025.
The lowest Rein Therapeutics Inc stock price recorded was $0.7577 on July 23, 2026. Since then, Rein Therapeutics Inc's stock price has risen over 3.15% to $0.7816 now.
The 52-week high stock price for RNTX is $2.18, representing a 178.92% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for RNTX is $0.7577, indicating a -3.06% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about RNTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$0.83	$0.76	$0.07	336,470.0	-1.23%
Jul 24, 2026	$0.8262	$0.7582	$0.068	342,088.0	-1.10%
Jul 23, 2026	$0.87	$0.7577	$0.1123	1,345,823.0	-4.75%
Jul 22, 2026	$0.925	$0.83	$0.095	303,222.0	-6.12%
Jul 21, 2026	$0.9321	$0.8299	$0.1022	593,921.0	+6.02%
Jul 20, 2026	$0.92	$0.83	$0.09	566,170.0	-2.10%
Jul 17, 2026	$0.9085	$0.8503	$0.0582	175,062.0	+0.01%
Jul 16, 2026	$0.9598	$0.8608	$0.099	203,618.0	-8.90%
Jul 15, 2026	$0.9545	$0.8965	$0.058	252,029.0	+3.32%
Jul 14, 2026	$0.9264	$0.8701	$0.0564	361,808.0	+0.91%
Jul 13, 2026	$0.999	$0.8706	$0.1284	641,376.0	-7.40%
Jul 10, 2026	$1.00	$0.941	$0.059	148,424.0	-1.78%
Jul 09, 2026	$0.9992	$0.9483	$0.0509	313,493.0	+2.87%
Jul 08, 2026	$1.01	$0.9506	$0.0593	159,547.0	-3.96%
Jul 07, 2026	$1.05	$0.9646	$0.0853	430,777.0	-1.94%
Jul 06, 2026	$1.03	$0.95	$0.08	161,251.0	+3.88%
Jul 02, 2026	$1.01	$0.97	$0.045	226,868.0	+1.38%
Jul 01, 2026	$1.03	$0.9486	$0.0814	845,170.0	-5.96%
Jun 30, 2026	$1.04	$0.9801	$0.0649	767,365.0	+0.00%

Rein Therapeutics Inc Stock (RNTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rein Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rein Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rein Therapeutics Inc Stock (RNTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.05	$0.7577	$0.2922	7,743,587.0	-24.85%
Jun, 2026	$1.12	$0.8641	$0.2559	13,607,608.0	-6.31%
May, 2026	$1.24	$0.9502	$0.2898	29,956,794.0	-18.08%
Apr, 2026	$2.10	$1.11	$0.99	4,110,041.0	+4.23%
Mar, 2026	$1.47	$1.12	$0.35	1,986,227.0	+14.04%
Feb, 2026	$1.42	$1.08	$0.3399	1,701,467.0	-12.31%
Jan, 2026	$1.63	$1.08	$0.55	2,738,386.0	+12.07%

Rein Therapeutics Inc Stock (RNTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$1.02	$0.55	5,271,377.0	-31.85%
Nov, 2025	$2.18	$1.15	$1.03	51,424,805.0	+0.32%
Oct, 2025	$1.75	$1.15	$0.60	3,503,354.0	+36.68%
Sep, 2025	$1.48	$1.06	$0.4169	4,933,929.0	-17.63%
Aug, 2025	$1.40	$1.04	$0.36	1,280,664.0	+19.31%
Jul, 2025	$1.60	$1.05	$0.549	1,007,609.0	-16.79%
Jun, 2025	$2.09	$1.35	$0.74	645,066.0	-28.21%
May, 2025	$2.40	$1.53	$0.871	1,067,061.0	+14.04%
Apr, 2025	$1.92	$1.35	$0.57	688,206.0	-3.39%
Mar, 2025	$2.27	$1.63	$0.6426	543,125.0	-15.31%
Feb, 2025	$2.96	$1.88	$1.08	1,063,131.0	+6.09%
Jan, 2025	$3.50	$1.84	$1.66	1,610,230.0	+0.00%