Renasant Corp (RNST)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Renasant Corp Stock (RNST) Price History

The historical daily chart and data for Renasant Corp stock (RNST), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $41.20.

Renasant Corp all-time high stock price is $43.50, occurred on June 15, 2026.
The lowest Renasant Corp stock price recorded was $0.00 on November 13, 2025. Since then, Renasant Corp's stock price has risen over to $41.20 now.
The 52-week high stock price for RNST is $43.50, representing a 5.58% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for RNST is $33.04, indicating a -19.81% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about RNST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$42.16	$40.85	$1.31	631,583.0	-1.65%
Jun 16, 2026	$42.52	$41.69	$0.83	698,786.0	-0.57%
Jun 15, 2026	$43.50	$42.04	$1.46	818,455.0	-1.59%
Jun 12, 2026	$43.13	$42.50	$0.63	664,576.0	+1.30%
Jun 11, 2026	$42.42	$41.66	$0.765	1,113,369.0	+0.74%
Jun 10, 2026	$42.30	$41.55	$0.76	585,018.0	+1.06%
Jun 09, 2026	$42.40	$41.34	$1.06	634,165.0	+1.12%
Jun 08, 2026	$41.73	$40.49	$1.24	792,142.0	+0.54%
Jun 05, 2026	$41.12	$40.34	$0.78	694,091.0	+0.72%
Jun 04, 2026	$40.72	$39.80	$0.915	584,470.0	+2.84%
Jun 03, 2026	$39.99	$39.27	$0.725	665,447.0	-2.47%
Jun 02, 2026	$40.46	$39.45	$1.01	551,577.0	+1.86%
Jun 01, 2026	$40.51	$39.65	$0.855	736,033.0	-2.55%
May 29, 2026	$41.01	$40.41	$0.595	831,160.0	+0.10%
May 28, 2026	$40.80	$40.16	$0.64	484,603.0	-0.22%
May 27, 2026	$41.60	$40.68	$0.9225	428,468.0	-1.57%
May 26, 2026	$41.65	$40.96	$0.685	546,193.0	+1.02%
May 22, 2026	$41.34	$40.92	$0.42	627,838.0	-0.41%
May 21, 2026	$41.22	$40.56	$0.66	816,090.0	+0.12%
May 20, 2026	$41.23	$39.85	$1.38	1,008,574.0	+3.37%
May 19, 2026	$39.84	$39.39	$0.45	738,623.0	-0.03%

Renasant Corp Stock (RNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renasant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renasant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renasant Corp Stock (RNST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$43.50	$39.27	$4.23	9,801,295.0	+1.18%
May, 2026	$41.65	$38.79	$2.86	13,617,577.0	+2.08%
Apr, 2026	$41.06	$35.80	$5.26	13,832,441.0	+10.41%
Mar, 2026	$39.13	$33.90	$5.23	16,495,818.0	-4.04%
Feb, 2026	$42.11	$37.30	$4.80	15,303,296.0	-0.16%
Jan, 2026	$38.99	$34.72	$4.27	13,267,591.0	+7.07%

Renasant Corp Stock (RNST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.76	$35.16	$2.60	10,872,948.0	+0.08%
Nov, 2025	$36.06	$33.04	$3.02	9,254,598.0	+5.38%
Oct, 2025	$37.76	$33.23	$4.53	12,907,241.0	-8.84%
Sep, 2025	$40.40	$36.27	$4.13	11,481,092.0	-5.72%
Aug, 2025	$39.76	$35.12	$4.64	11,283,689.0	+6.80%
Jul, 2025	$39.41	$35.67	$3.74	12,579,779.0	+1.98%
Jun, 2025	$36.69	$34.20	$2.49	10,992,857.0	+2.51%
May, 2025	$36.10	$31.81	$4.29	12,150,904.0	+9.29%
Apr, 2025	$34.32	$26.97	$7.35	28,398,406.0	-5.48%
Mar, 2025	$36.68	$32.85	$3.83	21,992,726.0	-6.27%
Feb, 2025	$39.63	$35.31	$4.32	8,974,626.0	-6.89%
Jan, 2025	$39.55	$33.31	$6.24	10,484,706.0	+8.76%

Renasant Corp Stock (RNST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.03	$34.03	$4.00	10,426,019.0	-5.00%
Nov, 2024	$39.47	$32.81	$6.66	8,679,049.0	+10.29%
Oct, 2024	$35.46	$30.94	$4.52	9,133,321.0	+4.95%
Sep, 2024	$35.00	$31.35	$3.65	9,866,208.0	-7.14%
Aug, 2024	$35.03	$31.42	$3.61	19,311,409.0	+1.77%
Jul, 2024	$37.40	$29.66	$7.74	13,790,409.0	+12.61%
Jun, 2024	$30.80	$27.98	$2.82	4,691,924.0	+1.39%
May, 2024	$31.76	$28.95	$2.81	4,199,599.0	+3.65%
Apr, 2024	$30.84	$28.26	$2.58	2,960,950.0	+0.00%