Get the Stockscreener App
30.97
0.95%
+0.29
Renasant Corp Stock (RNST) Price History
The historical daily chart and data for Renasant Corp stock (RNST), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $30.97.
- Renasant Corp all-time high stock price is $31.15, occurred on May 14, 2024.
- The lowest Renasant Corp stock price recorded was $28.26 on April 18, 2024. Since then, Renasant Corp's stock price has risen over 9.59% to $30.97 now.
- The 52-week high stock price for RNST is $31.15, representing a 0.58% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for RNST is $28.26, indicating a -8.75% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about RNST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $31.15 | $30.67 | $0.48 | 106,589.0 | +0.95% |
| May 13, 2024 | $30.98 | $30.61 | $0.37 | 150,283.0 | +0.00% |
| May 10, 2024 | $30.79 | $30.21 | $0.58 | 140,090.0 | -0.42% |
| May 09, 2024 | $30.84 | $30.37 | $0.47 | 172,107.0 | +1.48% |
| May 08, 2024 | $30.45 | $29.86 | $0.59 | 105,850.0 | +0.70% |
| May 07, 2024 | $30.65 | $30.14 | $0.51 | 124,288.0 | -0.63% |
| May 06, 2024 | $30.66 | $30.13 | $0.53 | 160,001.0 | +0.83% |
| May 03, 2024 | $30.62 | $30.08 | $0.54 | 169,834.0 | -0.03% |
| May 02, 2024 | $30.32 | $29.64 | $0.68 | 170,041.0 | +1.79% |
| May 01, 2024 | $30.33 | $29.36 | $0.97 | 201,374.0 | +1.75% |
| Apr 30, 2024 | $29.43 | $29.04 | $0.39 | 165,912.0 | -1.39% |
| Apr 29, 2024 | $29.96 | $29.39 | $0.575 | 114,195.0 | -1.27% |
| Apr 26, 2024 | $30.12 | $29.69 | $0.43 | 132,083.0 | -0.20% |
| Apr 25, 2024 | $30.15 | $29.29 | $0.86 | 306,801.0 | -2.45% |
| Apr 24, 2024 | $30.73 | $28.61 | $2.12 | 541,246.0 | +0.49% |
| Apr 23, 2024 | $30.84 | $30.00 | $0.84 | 180,167.0 | +1.67% |
| Apr 22, 2024 | $30.39 | $29.73 | $0.655 | 165,095.0 | +0.70% |
| Apr 19, 2024 | $29.82 | $28.59 | $1.23 | 212,675.0 | +3.58% |
| Apr 18, 2024 | $28.99 | $28.26 | $0.73 | 231,136.0 | +1.62% |
| Apr 17, 2024 | $28.98 | $28.27 | $0.7049 | 138,830.0 | -0.53% |
| Apr 16, 2024 | $28.86 | $28.28 | $0.5788 | 335,919.0 | -1.35% |
Renasant Corp Stock (RNST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Renasant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renasant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Renasant Corp Stock (RNST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.15 | $29.36 | $1.79 | 1,607,046.0 | +6.57% |
| Apr, 2024 | $30.84 | $28.26 | $2.58 | 2,960,950.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):