Renasant Corp (RNST)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Renasant Corp Stock (RNST) Price History

The historical daily chart and data for Renasant Corp stock (RNST), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $42.52.

Renasant Corp all-time high stock price is $44.00, occurred on July 02, 2026.
The lowest Renasant Corp stock price recorded was $0.00 on November 13, 2025. Since then, Renasant Corp's stock price has risen over to $42.52 now.
The 52-week high stock price for RNST is $44.00, representing a 3.48% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for RNST is $33.04, indicating a -22.30% decrease from the current share price, occurred on November 03, 2025.

The table below shows more information about RNST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$42.67	$42.19	$0.4835	586,786.0	+0.76%
Jul 09, 2026	$42.49	$41.57	$0.92	781,097.0	+1.74%
Jul 08, 2026	$42.34	$41.23	$1.11	1,028,975.0	-2.35%
Jul 07, 2026	$43.45	$42.47	$0.98	1,228,098.0	-1.19%
Jul 06, 2026	$43.30	$41.74	$1.56	708,007.0	+0.02%
Jul 02, 2026	$44.00	$42.76	$1.24	446,834.0	-1.56%
Jul 01, 2026	$43.91	$42.47	$1.45	727,449.0	+2.63%
Jun 30, 2026	$42.98	$42.28	$0.6999	982,754.0	-0.33%
Jun 29, 2026	$43.31	$42.60	$0.71	1,258,590.0	-1.57%
Jun 26, 2026	$43.62	$43.17	$0.445	1,796,198.0	+0.05%
Jun 25, 2026	$43.96	$43.25	$0.71	583,237.0	+0.12%
Jun 24, 2026	$43.48	$42.25	$1.23	866,680.0	+1.26%
Jun 23, 2026	$42.80	$42.10	$0.705	648,714.0	+1.52%
Jun 22, 2026	$42.41	$41.77	$0.64	511,450.0	+1.01%
Jun 18, 2026	$41.97	$41.42	$0.55	1,358,275.0	+1.19%
Jun 17, 2026	$42.16	$40.85	$1.31	631,583.0	-1.65%
Jun 16, 2026	$42.52	$41.69	$0.83	698,786.0	-0.57%
Jun 15, 2026	$43.50	$42.04	$1.46	818,455.0	-1.59%
Jun 12, 2026	$43.13	$42.50	$0.63	664,576.0	+1.30%
Jun 11, 2026	$42.42	$41.66	$0.765	1,113,369.0	+0.74%

Renasant Corp Stock (RNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renasant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renasant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renasant Corp Stock (RNST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$44.00	$41.23	$2.77	6,094,032.0	-0.05%
Jun, 2026	$43.96	$39.27	$4.70	17,175,610.0	+4.47%
May, 2026	$41.65	$38.79	$2.86	13,617,577.0	+2.08%
Apr, 2026	$41.06	$35.80	$5.26	13,832,441.0	+10.41%
Mar, 2026	$39.13	$33.90	$5.23	16,495,818.0	-4.04%
Feb, 2026	$42.11	$37.30	$4.80	15,303,296.0	-0.16%
Jan, 2026	$38.99	$34.72	$4.27	13,267,591.0	+7.07%

Renasant Corp Stock (RNST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.76	$35.16	$2.60	10,872,948.0	+0.08%
Nov, 2025	$36.06	$33.04	$3.02	9,254,598.0	+5.38%
Oct, 2025	$37.76	$33.23	$4.53	12,907,241.0	-8.84%
Sep, 2025	$40.40	$36.27	$4.13	11,481,092.0	-5.72%
Aug, 2025	$39.76	$35.12	$4.64	11,283,689.0	+6.80%
Jul, 2025	$39.41	$35.67	$3.74	12,579,779.0	+1.98%
Jun, 2025	$36.69	$34.20	$2.49	10,992,857.0	+2.51%
May, 2025	$36.10	$31.81	$4.29	12,150,904.0	+9.29%
Apr, 2025	$34.32	$26.97	$7.35	28,398,406.0	-5.48%
Mar, 2025	$36.68	$32.85	$3.83	21,992,726.0	-6.27%
Feb, 2025	$39.63	$35.31	$4.32	8,974,626.0	-6.89%
Jan, 2025	$39.55	$33.31	$6.24	10,484,706.0	+8.76%

Renasant Corp Stock (RNST) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.03	$34.03	$4.00	10,426,019.0	-5.00%
Nov, 2024	$39.47	$32.81	$6.66	8,679,049.0	+10.29%
Oct, 2024	$35.46	$30.94	$4.52	9,133,321.0	+4.95%
Sep, 2024	$35.00	$31.35	$3.65	9,866,208.0	-7.14%
Aug, 2024	$35.03	$31.42	$3.61	19,311,409.0	+1.77%
Jul, 2024	$37.40	$29.66	$7.74	13,790,409.0	+12.61%
Jun, 2024	$30.80	$27.98	$2.82	4,691,924.0	+1.39%
May, 2024	$31.76	$28.95	$2.81	4,199,599.0	+3.65%
Apr, 2024	$30.84	$28.26	$2.58	2,960,950.0	+0.00%