35.51
price up icon0.65%   0.23
 
loading

Renasant Corp Stock (RNST) Price History

The historical daily chart and data for Renasant Corp stock (RNST), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $35.51.
  • Renasant Corp all-time high stock price is $39.63, occurred on February 06, 2025.
  • The lowest Renasant Corp stock price recorded was $26.97 on April 09, 2025. Since then, Renasant Corp's stock price has risen over 31.66% to $35.51 now.
  • The 52-week high stock price for RNST is $39.63, representing a 11.60% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for RNST is $26.97, indicating a -24.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RNST historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $35.56 $35.08 $0.4774 464,253.0 +0.65%
May 28, 2025 $36.03 $35.26 $0.77 766,198.0 -1.34%
May 27, 2025 $35.85 $34.65 $1.20 491,847.0 +3.26%
May 23, 2025 $34.77 $33.73 $1.04 596,982.0 -0.20%
May 22, 2025 $35.04 $34.27 $0.765 599,750.0 -0.09%
May 21, 2025 $35.54 $34.55 $0.99 547,359.0 -2.47%
May 20, 2025 $35.93 $35.54 $0.39 482,673.0 -0.78%
May 19, 2025 $35.91 $35.26 $0.65 475,435.0 +0.08%
May 16, 2025 $35.99 $35.36 $0.635 464,320.0 +0.67%
May 15, 2025 $35.96 $35.45 $0.5066 496,725.0 -0.53%
May 14, 2025 $35.99 $35.42 $0.57 664,890.0 -0.22%
May 13, 2025 $35.98 $35.53 $0.445 765,705.0 +1.07%
May 12, 2025 $36.10 $35.21 $0.89 718,781.0 +4.75%
May 09, 2025 $34.21 $33.65 $0.56 348,959.0 -0.29%
May 08, 2025 $34.12 $33.24 $0.885 524,349.0 +3.25%
May 07, 2025 $33.60 $32.74 $0.865 529,960.0 -0.45%
May 06, 2025 $33.31 $32.63 $0.685 575,158.0 -0.72%
May 05, 2025 $33.94 $33.01 $0.93 850,996.0 -0.74%
May 02, 2025 $33.63 $32.41 $1.22 777,092.0 +3.80%
May 01, 2025 $32.61 $31.81 $0.80 478,533.0 +0.84%
Apr 30, 2025 $32.25 $31.45 $0.805 809,655.0 -0.93%

Renasant Corp Stock (RNST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Renasant Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Renasant Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Renasant Corp Stock (RNST) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $36.10 $31.81 $4.29 12,084,218.0 +10.73%
Apr, 2025 $34.32 $26.97 $7.35 28,398,406.0 -5.48%
Mar, 2025 $36.68 $32.85 $3.83 21,992,726.0 -6.27%
Feb, 2025 $39.63 $35.31 $4.32 8,974,626.0 -6.89%
Jan, 2025 $39.55 $33.31 $6.24 10,484,706.0 +8.76%

Renasant Corp Stock (RNST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.03 $34.03 $4.00 10,426,019.0 -5.00%
Nov, 2024 $39.47 $32.81 $6.66 8,679,049.0 +10.29%
Oct, 2024 $35.46 $30.94 $4.52 9,133,321.0 +4.95%
Sep, 2024 $35.00 $31.35 $3.65 9,866,208.0 -7.14%
Aug, 2024 $35.03 $31.42 $3.61 19,311,409.0 +1.77%
Jul, 2024 $37.40 $29.66 $7.74 13,790,409.0 +12.61%
Jun, 2024 $30.80 $27.98 $2.82 4,691,924.0 +1.39%
May, 2024 $31.76 $28.95 $2.81 4,199,599.0 +3.65%
Apr, 2024 $30.84 $28.26 $2.58 2,960,950.0 +0.00%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Cap:     |  Volume (24h):