stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference ShareRNRpF
$18.910.47%-0.09

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF)

Date: 2026-10-30 16:00O: 19.06H: 19.06L: 18.90C: 18.91Vol: 43.33k

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Price History

The historical daily chart and data for RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock (RNRpF), show that the latest closing stock price as of October 30, 2026, is $18.91.

  • RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share all-time high stock price is $23.84, occurred on October 02, 2025.
  • The lowest RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock price recorded was $18.72 on October 08, 2026. Since then, RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share's stock price has risen over 1.00% to $18.91 now.
  • The 52-week high stock price for RNRpF is $23.58, representing a 24.70% increase from the current share price, occurred on November 11, 2025.
  • The 52-week low stock price for RNRpF is $18.72, indicating a 1.00% decrease from the current share price, occurred on October 08, 2026.
  • The closing price of RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF) stock in the beginning of 2025 was $23.58. The stock closed the year at $22.06, a loss of over 6.45% for the year.

The table below shows more information about RNRpF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$19.06$18.90$0.1643,331-0.47%
Oct 29, 2026$19.15$18.76$0.38539,057-0.18%
Oct 28, 2026$19.24$19.00$0.239922,456-0.03%
Oct 27, 2026$19.30$18.98$0.317420,556+0.32%
Oct 26, 2026$19.44$18.95$0.492514,535+0.16%
Oct 23, 2026$19.27$18.92$0.3521,889-0.05%
Oct 22, 2026$19.18$18.86$0.322318,7800.00%
Oct 21, 2026$19.20$18.92$0.2814,074-0.68%
Oct 20, 2026$19.21$19.09$0.1217,350-0.37%
Oct 19, 2026$19.46$19.10$0.358830,562+0.52%
Oct 16, 2026$19.45$19.06$0.3925,397-0.21%
Oct 15, 2026$19.30$18.95$0.3531,584+1.33%
Oct 14, 2026$19.17$18.82$0.348628,094-1.46%
Oct 13, 2026$19.14$18.91$0.2313,550+1.22%
Oct 12, 2026$19.23$18.87$0.358819,495-0.63%
Oct 09, 2026$19.25$18.94$0.312812,152+0.31%
Oct 08, 2026$19.06$18.72$0.3445,074+0.59%
Oct 07, 2026$19.12$18.83$0.28522,810-1.72%
Oct 06, 2026$19.55$19.18$0.3771,230-1.87%
Oct 05, 2026$19.61$19.30$0.30513,484+0.59%
Oct 02, 2026$19.79$19.32$0.4659,712-0.82%

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNRpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share stock price history provides a foundation for understanding how the company's stock has evolved over time.

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$19.79$18.72$1.07575,437-3.81%
Sep, 2026$20.30$19.26$1.04746,497-2.63%
Aug, 2026$20.93$20.08$0.8526429,299-2.65%
Jul, 2026$20.98$20.53$0.45511,825+1.12%
Jun, 2026$21.38$20.40$0.98775,416-3.12%
May, 2026$21.72$21.04$0.6817305,759-1.95%
Apr, 2026$21.87$20.81$1.06270,127+3.85%
Mar, 2026$22.33$20.70$1.63331,439-6.39%
Feb, 2026$22.92$22.07$0.85308,593-0.67%
Jan, 2026$22.74$22.15$0.5928308,372+1.36%

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$22.65$21.96$0.69435,345-2.61%
Nov, 2025$23.58$22.51$1.07271,998-2.51%
Oct, 2025$23.84$23.04$0.7981384,593-1.70%

Similar to RNRpF