23.09
price up icon2.17%   0.49
after-market After Hours: 23.09
loading

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of November 05, 2024, is $23.09.
  • Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
  • The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 127.26% to $23.09 now.
  • The 52-week high stock price for RNP is $24.41, representing a 5.72% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RNP is $16.63, indicating a -27.98% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2023 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.
The table below shows more information about RNP historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $23.11 $22.71 $0.395 84,592.0 +2.17%
Nov 04, 2024 $22.88 $22.53 $0.35 77,628.0 -0.48%
Nov 01, 2024 $23.21 $22.69 $0.52 78,778.0 -0.74%
Oct 31, 2024 $23.34 $22.88 $0.4625 108,647.0 -1.76%
Oct 30, 2024 $23.47 $23.02 $0.4483 90,828.0 +1.39%
Oct 29, 2024 $23.47 $22.94 $0.53 69,888.0 -1.75%
Oct 28, 2024 $23.69 $23.32 $0.3699 74,551.0 -0.13%
Oct 25, 2024 $23.86 $23.38 $0.4759 87,169.0 -0.72%
Oct 24, 2024 $23.68 $23.42 $0.26 59,808.0 +0.34%
Oct 23, 2024 $23.63 $23.41 $0.2228 71,780.0 -0.13%
Oct 22, 2024 $23.58 $23.45 $0.13 105,974.0 +0.38%
Oct 21, 2024 $23.78 $23.41 $0.37 149,037.0 -1.22%
Oct 18, 2024 $23.85 $23.62 $0.23 68,598.0 +0.13%
Oct 17, 2024 $23.84 $23.60 $0.2371 68,341.0 -0.04%
Oct 16, 2024 $23.88 $23.66 $0.2198 109,227.0 +0.68%
Oct 15, 2024 $23.60 $23.35 $0.25 74,152.0 +0.77%
Oct 14, 2024 $23.46 $23.29 $0.17 76,416.0 +0.30%
Oct 11, 2024 $23.47 $23.26 $0.2099 90,991.0 -0.04%
Oct 10, 2024 $23.48 $23.29 $0.195 90,774.0 -0.51%
Oct 09, 2024 $23.49 $23.34 $0.15 103,625.0 +0.21%
Oct 08, 2024 $23.40 $23.11 $0.2877 98,442.0 +1.08%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.21 $22.53 $0.68 325,590.0 +0.92%
Oct, 2024 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
Sep, 2024 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
Aug, 2024 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
Jul, 2024 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
Jun, 2024 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
May, 2024 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
Apr, 2024 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
Mar, 2024 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
Feb, 2024 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
Jan, 2024 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
Nov, 2023 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
Oct, 2023 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
Sep, 2023 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
Aug, 2023 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
Jul, 2023 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
Jun, 2023 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
May, 2023 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
Apr, 2023 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
Mar, 2023 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
Feb, 2023 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
Jan, 2023 $23.23 $20.57 $2.66 1,988,255.0 +13.25%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.45 $19.73 $4.72 4,346,157.0 -11.93%
Nov, 2022 $23.18 $20.58 $2.60 2,838,779.0 +5.90%
Oct, 2022 $22.15 $19.39 $2.76 3,341,962.0 +12.69%
Sep, 2022 $24.10 $18.80 $5.30 2,444,934.0 -17.56%
Aug, 2022 $25.68 $23.17 $2.50 2,056,582.0 -2.20%
Jul, 2022 $24.12 $21.20 $2.92 2,202,104.0 +12.70%
Jun, 2022 $23.76 $20.25 $3.51 2,645,830.0 -8.45%
May, 2022 $24.98 $21.63 $3.35 2,418,772.0 -4.90%
Apr, 2022 $27.36 $24.49 $2.88 1,583,940.0 -8.85%
Mar, 2022 $27.15 $23.90 $3.25 2,031,198.0 +9.22%
Feb, 2022 $27.23 $22.37 $4.86 2,284,083.0 -6.28%
Jan, 2022 $29.46 $24.39 $5.07 3,006,172.0 -8.21%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):