Cohen Steers Reit Preferred Income Fund Inc (RNP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of July 27, 2026, is $20.75.

Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 104.23% to $20.75 now.
The 52-week high stock price for RNP is $22.62, representing a 9.01% increase from the current share price, occurred on July 28, 2025.
The 52-week low stock price for RNP is $19.27, indicating a -7.13% decrease from the current share price, occurred on December 12, 2025.
The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2025 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.

The table below shows more information about RNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$20.85	$20.61	$0.239	80,732.0	+0.48%
Jul 24, 2026	$20.79	$20.42	$0.37	101,261.0	+1.32%
Jul 23, 2026	$20.60	$20.38	$0.22	69,055.0	-0.68%
Jul 22, 2026	$20.66	$20.50	$0.16	99,928.0	-0.39%
Jul 21, 2026	$20.68	$20.54	$0.1399	62,385.0	+0.15%
Jul 20, 2026	$20.70	$20.51	$0.195	69,732.0	-0.15%
Jul 17, 2026	$20.87	$20.55	$0.32	108,005.0	-0.53%
Jul 16, 2026	$20.75	$20.48	$0.275	93,103.0	+0.98%
Jul 15, 2026	$20.70	$20.40	$0.30	84,765.0	-0.05%
Jul 14, 2026	$20.65	$20.40	$0.25	78,124.0	-0.63%
Jul 13, 2026	$20.84	$20.60	$0.2387	118,336.0	+0.29%
Jul 10, 2026	$20.74	$20.46	$0.2824	109,648.0	-0.15%
Jul 09, 2026	$20.77	$20.46	$0.3098	71,245.0	+0.68%
Jul 08, 2026	$20.70	$20.45	$0.25	82,484.0	-1.44%
Jul 07, 2026	$20.87	$20.66	$0.21	76,104.0	+1.07%
Jul 06, 2026	$20.78	$20.52	$0.26	92,395.0	-0.44%
Jul 02, 2026	$20.69	$20.54	$0.15	98,548.0	+0.44%
Jul 01, 2026	$20.62	$20.25	$0.3699	200,768.0	+1.28%
Jun 30, 2026	$20.55	$20.27	$0.2764	142,062.0	-1.31%
Jun 29, 2026	$20.79	$20.36	$0.4275	140,638.0	+0.78%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.87	$20.25	$0.62	1,777,350.0	+2.22%
Jun, 2026	$21.33	$19.86	$1.47	3,084,523.0	-3.52%
May, 2026	$21.44	$20.40	$1.04	1,600,708.0	+0.00%
Apr, 2026	$21.15	$19.79	$1.36	1,927,112.0	+6.48%
Mar, 2026	$21.86	$19.34	$2.52	2,461,943.0	-8.98%
Feb, 2026	$21.86	$20.17	$1.69	2,842,621.0	+6.74%
Jan, 2026	$20.55	$19.74	$0.8099	3,906,858.0	+2.42%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.84	$19.27	$1.57	5,158,223.0	-3.66%
Nov, 2025	$21.43	$19.95	$1.48	2,331,974.0	-2.99%
Oct, 2025	$22.50	$21.14	$1.36	2,364,152.0	-4.67%
Sep, 2025	$22.58	$21.96	$0.6192	1,583,864.0	+0.49%
Aug, 2025	$22.55	$21.72	$0.83	2,073,459.0	+0.40%
Jul, 2025	$22.99	$22.20	$0.79	2,020,891.0	-2.15%
Jun, 2025	$22.77	$21.59	$1.18	1,780,727.0	+4.74%
May, 2025	$21.93	$20.86	$1.07	1,679,759.0	+1.78%
Apr, 2025	$22.58	$19.00	$3.58	2,336,942.0	-3.22%
Mar, 2025	$22.48	$21.20	$1.28	2,089,887.0	-1.30%
Feb, 2025	$22.40	$21.42	$0.98	1,883,064.0	+2.99%
Jan, 2025	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
Nov, 2024	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
Oct, 2024	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
Sep, 2024	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
Aug, 2024	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
Jul, 2024	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
Jun, 2024	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
May, 2024	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
Apr, 2024	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
Mar, 2024	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
Feb, 2024	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
Jan, 2024	$21.26	$19.38	$1.88	2,918,003.0	-0.10%