21.83
price down icon2.76%   -0.62
after-market After Hours: 21.83
loading

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of April 03, 2025, is $21.83.
  • Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
  • The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 114.86% to $21.83 now.
  • The 52-week high stock price for RNP is $24.41, representing a 11.82% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RNP is $18.77, indicating a -14.02% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2024 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.
The table below shows more information about RNP historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $22.25 $21.75 $0.50 175,312.0 -2.76%
Apr 02, 2025 $22.58 $21.93 $0.655 225,885.0 +1.95%
Apr 01, 2025 $22.08 $21.77 $0.3077 89,932.0 -0.23%
Mar 31, 2025 $22.07 $21.75 $0.324 134,520.0 +0.59%
Mar 28, 2025 $21.95 $21.69 $0.2551 86,163.0 +0.78%
Mar 27, 2025 $21.94 $21.62 $0.3223 32,944.0 +0.32%
Mar 26, 2025 $21.81 $21.57 $0.24 69,998.0 +0.05%
Mar 25, 2025 $21.99 $21.57 $0.4228 121,838.0 -0.87%
Mar 24, 2025 $22.14 $21.81 $0.3282 83,866.0 +0.00%
Mar 21, 2025 $21.99 $21.67 $0.3189 175,023.0 -0.36%
Mar 20, 2025 $22.01 $21.80 $0.21 103,312.0 +0.27%
Mar 19, 2025 $22.09 $21.75 $0.3341 93,608.0 +0.50%
Mar 18, 2025 $21.85 $21.63 $0.22 96,008.0 +0.14%
Mar 17, 2025 $21.86 $21.50 $0.361 61,519.0 +1.21%
Mar 14, 2025 $21.64 $21.28 $0.3576 81,656.0 +1.42%
Mar 13, 2025 $21.59 $21.20 $0.39 259,005.0 -1.35%
Mar 12, 2025 $21.57 $21.42 $0.15 82,408.0 +0.33%
Mar 11, 2025 $21.57 $21.31 $0.26 165,280.0 -0.65%
Mar 10, 2025 $22.00 $21.50 $0.4999 78,839.0 -0.74%
Mar 07, 2025 $21.80 $21.47 $0.332 57,882.0 +0.79%
Mar 06, 2025 $22.08 $21.51 $0.57 84,908.0 -2.31%
Mar 05, 2025 $22.15 $21.89 $0.2599 87,751.0 +0.18%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.58 $21.75 $0.83 666,441.0 -1.09%
Mar, 2025 $22.48 $21.20 $1.28 2,089,887.0 -1.30%
Feb, 2025 $22.40 $21.42 $0.98 1,883,064.0 +2.99%
Jan, 2025 $21.89 $20.17 $1.72 2,860,516.0 +3.88%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.31 $20.65 $2.66 2,302,770.0 -10.81%
Nov, 2024 $23.58 $22.08 $1.50 1,800,896.0 +1.88%
Oct, 2024 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
Sep, 2024 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
Aug, 2024 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
Jul, 2024 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
Jun, 2024 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
May, 2024 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
Apr, 2024 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
Mar, 2024 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
Feb, 2024 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
Jan, 2024 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
Nov, 2023 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
Oct, 2023 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
Sep, 2023 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
Aug, 2023 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
Jul, 2023 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
Jun, 2023 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
May, 2023 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
Apr, 2023 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
Mar, 2023 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
Feb, 2023 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
Jan, 2023 $23.23 $20.57 $2.66 1,988,255.0 +13.25%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
Cap:     |  Volume (24h):