loading

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of November 21, 2024, is $22.67.
  • Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
  • The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 123.13% to $22.67 now.
  • The 52-week high stock price for RNP is $24.41, representing a 7.68% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for RNP is $17.98, indicating a -20.69% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2023 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.
The table below shows more information about RNP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $22.67 $22.50 $0.17 10,290.0 +0.27%
Nov 20, 2024 $22.75 $22.59 $0.1599 47,577.0 -0.66%
Nov 19, 2024 $22.80 $22.23 $0.5685 80,596.0 +1.61%
Nov 18, 2024 $22.47 $22.13 $0.3438 112,556.0 +1.04%
Nov 15, 2024 $22.34 $22.08 $0.26 73,880.0 +0.05%
Nov 14, 2024 $22.65 $22.14 $0.51 76,876.0 -1.86%
Nov 13, 2024 $22.85 $22.50 $0.35 76,860.0 +0.27%
Nov 12, 2024 $23.09 $22.46 $0.6287 118,345.0 -2.72%
Nov 11, 2024 $23.45 $23.09 $0.3599 102,993.0 -1.28%
Nov 08, 2024 $23.58 $22.91 $0.67 73,632.0 +2.40%
Nov 07, 2024 $23.17 $22.74 $0.43 128,244.0 +0.70%
Nov 06, 2024 $23.24 $22.67 $0.5702 147,891.0 -1.52%
Nov 05, 2024 $23.11 $22.71 $0.395 84,592.0 +2.17%
Nov 04, 2024 $22.88 $22.53 $0.35 77,628.0 -0.48%
Nov 01, 2024 $23.21 $22.69 $0.52 78,778.0 -0.74%
Oct 31, 2024 $23.34 $22.88 $0.4625 108,647.0 -1.76%
Oct 30, 2024 $23.47 $23.02 $0.4483 90,828.0 +1.39%
Oct 29, 2024 $23.47 $22.94 $0.53 69,888.0 -1.75%
Oct 28, 2024 $23.69 $23.32 $0.3699 74,551.0 -0.13%
Oct 25, 2024 $23.86 $23.38 $0.4759 87,169.0 -0.72%
Oct 24, 2024 $23.68 $23.42 $0.26 59,808.0 +0.34%
Oct 23, 2024 $23.63 $23.41 $0.2228 71,780.0 -0.13%
Oct 22, 2024 $23.58 $23.45 $0.13 105,974.0 +0.38%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.58 $22.08 $1.50 1,290,738.0 -0.92%
Oct, 2024 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
Sep, 2024 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
Aug, 2024 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
Jul, 2024 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
Jun, 2024 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
May, 2024 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
Apr, 2024 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
Mar, 2024 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
Feb, 2024 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
Jan, 2024 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
Nov, 2023 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
Oct, 2023 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
Sep, 2023 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
Aug, 2023 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
Jul, 2023 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
Jun, 2023 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
May, 2023 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
Apr, 2023 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
Mar, 2023 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
Feb, 2023 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
Jan, 2023 $23.23 $20.57 $2.66 1,988,255.0 +13.25%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $24.45 $19.73 $4.72 4,346,157.0 -11.93%
Nov, 2022 $23.18 $20.58 $2.60 2,838,779.0 +5.90%
Oct, 2022 $22.15 $19.39 $2.76 3,341,962.0 +12.69%
Sep, 2022 $24.10 $18.80 $5.30 2,444,934.0 -17.56%
Aug, 2022 $25.68 $23.17 $2.50 2,056,582.0 -2.20%
Jul, 2022 $24.12 $21.20 $2.92 2,202,104.0 +12.70%
Jun, 2022 $23.76 $20.25 $3.51 2,645,830.0 -8.45%
May, 2022 $24.98 $21.63 $3.35 2,418,772.0 -4.90%
Apr, 2022 $27.36 $24.49 $2.88 1,583,940.0 -8.85%
Mar, 2022 $27.15 $23.90 $3.25 2,031,198.0 +9.22%
Feb, 2022 $27.23 $22.37 $4.86 2,284,083.0 -6.28%
Jan, 2022 $29.46 $24.39 $5.07 3,006,172.0 -8.21%
closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Cap:     |  Volume (24h):