Cohen Steers Reit Preferred Income Fund Inc (RNP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History

The historical daily chart and data for Cohen Steers Reit Preferred Income Fund Inc stock (RNP), show that the latest closing stock price as of May 05, 2026, is $21.01.

Cohen Steers Reit Preferred Income Fund Inc all-time high stock price is $29.46, occurred on January 04, 2022.
The lowest Cohen Steers Reit Preferred Income Fund Inc stock price recorded was $10.16 on March 19, 2020. Since then, Cohen Steers Reit Preferred Income Fund Inc's stock price has risen over 106.79% to $21.01 now.
The 52-week high stock price for RNP is $22.99, representing a 9.42% increase from the current share price, occurred on July 11, 2025.
The 52-week low stock price for RNP is $19.27, indicating a -8.28% decrease from the current share price, occurred on December 12, 2025.
The closing price of Cohen Steers Reit Preferred Income Fund Inc (RNP) stock in the beginning of 2025 was $29.11. The stock closed the year at $20.38, a loss of over -29.99% for the year.

The table below shows more information about RNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$21.08	$20.91	$0.17	45,469.0	+0.29%
May 04, 2026	$21.19	$20.87	$0.3199	57,049.0	-0.62%
May 01, 2026	$21.20	$21.00	$0.20	118,221.0	+0.19%
Apr 30, 2026	$21.10	$20.63	$0.4668	132,599.0	+1.45%
Apr 29, 2026	$20.80	$20.56	$0.2394	109,108.0	-0.10%
Apr 28, 2026	$20.80	$20.55	$0.25	81,071.0	+0.44%
Apr 27, 2026	$20.81	$20.62	$0.1899	92,974.0	-0.05%
Apr 24, 2026	$20.83	$20.62	$0.2105	76,856.0	+0.10%
Apr 23, 2026	$20.80	$20.51	$0.2899	80,264.0	+0.49%
Apr 22, 2026	$20.89	$20.45	$0.45	75,578.0	-0.72%
Apr 21, 2026	$21.13	$20.71	$0.42	70,466.0	-1.89%
Apr 20, 2026	$21.15	$20.95	$0.20	74,468.0	+0.38%
Apr 17, 2026	$21.09	$20.86	$0.235	82,313.0	+1.20%
Apr 16, 2026	$20.86	$20.67	$0.19	89,276.0	+0.68%
Apr 15, 2026	$20.75	$20.57	$0.18	85,810.0	-0.10%
Apr 14, 2026	$20.84	$20.56	$0.2799	163,387.0	-0.67%
Apr 13, 2026	$20.87	$20.62	$0.25	89,934.0	-0.34%
Apr 10, 2026	$20.97	$20.85	$0.12	42,861.0	+0.10%
Apr 09, 2026	$21.02	$20.47	$0.5513	79,444.0	+1.71%
Apr 08, 2026	$20.72	$20.42	$0.30	110,061.0	+1.38%
Apr 07, 2026	$20.35	$20.11	$0.2398	46,340.0	+0.10%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Reit Preferred Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Reit Preferred Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.20	$20.87	$0.3299	266,208.0	-0.14%
Apr, 2026	$21.15	$19.79	$1.36	1,927,112.0	+6.48%
Mar, 2026	$21.86	$19.34	$2.52	2,461,943.0	-8.98%
Feb, 2026	$21.86	$20.17	$1.69	2,842,621.0	+6.74%
Jan, 2026	$20.55	$19.74	$0.8099	3,906,858.0	+2.42%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.84	$19.27	$1.57	5,158,223.0	-3.66%
Nov, 2025	$21.43	$19.95	$1.48	2,331,974.0	-2.99%
Oct, 2025	$22.50	$21.14	$1.36	2,364,152.0	-4.67%
Sep, 2025	$22.58	$21.96	$0.6192	1,583,864.0	+0.49%
Aug, 2025	$22.55	$21.72	$0.83	2,073,459.0	+0.40%
Jul, 2025	$22.99	$22.20	$0.79	2,020,891.0	-2.15%
Jun, 2025	$22.77	$21.59	$1.18	1,780,727.0	+4.74%
May, 2025	$21.93	$20.86	$1.07	1,679,759.0	+1.78%
Apr, 2025	$22.58	$19.00	$3.58	2,336,942.0	-3.22%
Mar, 2025	$22.48	$21.20	$1.28	2,089,887.0	-1.30%
Feb, 2025	$22.40	$21.42	$0.98	1,883,064.0	+2.99%
Jan, 2025	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
Nov, 2024	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
Oct, 2024	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
Sep, 2024	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
Aug, 2024	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
Jul, 2024	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
Jun, 2024	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
May, 2024	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
Apr, 2024	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
Mar, 2024	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
Feb, 2024	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
Jan, 2024	$21.26	$19.38	$1.88	2,918,003.0	-0.10%