Get the Stockscreener App
10.11
0.03%
-0.0029
Range Capital Acquisition Corp Ii Stock (RNGT) Price History
The historical daily chart and data for Range Capital Acquisition Corp Ii stock (RNGT), show that the latest closing stock price as of July 01, 2026, is $10.11.
- Range Capital Acquisition Corp Ii all-time high stock price is $10.13, occurred on June 10, 2026.
- The lowest Range Capital Acquisition Corp Ii stock price recorded was $0.00 on December 03, 2025. Since then, Range Capital Acquisition Corp Ii's stock price has risen over to $10.11 now.
- The 52-week high stock price for RNGT is $10.13, representing a 0.23% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for RNGT is $9.90, indicating a -2.05% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about RNGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $10.11 | $10.11 | $0.00 | 54,821.0 | +0.00% |
| Jun 30, 2026 | $10.11 | $10.11 | $0.00 | 28,507.0 | +0.20% |
| Jun 24, 2026 | $10.09 | $10.08 | $0.010 | 13,704.0 | +0.00% |
| Jun 22, 2026 | $10.10 | $10.08 | $0.0186 | 574,355.0 | +0.10% |
| Jun 15, 2026 | $10.12 | $10.08 | $0.0399 | 2,354.0 | +0.10% |
| Jun 11, 2026 | $10.07 | $10.07 | $0.00 | 352.0 | +0.00% |
| Jun 10, 2026 | $10.13 | $10.07 | $0.06 | 4,534.0 | -0.40% |
| Jun 09, 2026 | $10.13 | $10.08 | $0.048 | 3,516.0 | +0.30% |
| Jun 08, 2026 | $10.10 | $10.08 | $0.02 | 1,081.0 | +0.00% |
| Jun 03, 2026 | $10.08 | $10.08 | $0.00 | 3,103.0 | -0.20% |
Range Capital Acquisition Corp Ii Stock (RNGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.11 | $10.11 | $0.00 | 54,821.0 | +0.00% |
| Jun, 2026 | $10.13 | $10.07 | $0.06 | 686,440.0 | +0.00% |
| May, 2026 | $10.11 | $10.02 | $0.09 | 107,186.0 | +0.50% |
| Apr, 2026 | $10.06 | $9.99 | $0.07 | 215,279.0 | +0.60% |
| Mar, 2026 | $10.02 | $9.90 | $0.12 | 1,482,849.0 | -0.10% |
| Feb, 2026 | $10.05 | $9.95 | $0.10 | 915,046.0 | +0.20% |
| Jan, 2026 | $10.00 | $9.93 | $0.07 | 574,905.0 | +0.10% |
Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.03 | $9.95 | $0.08 | 1,588,514.0 | -0.10% |
| Nov, 2025 | $10.05 | $9.99 | $0.06 | 61,876.0 | +0.00% |
0.25%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):