Range Capital Acquisition Corp Ii (RNGT)

Overview News Price History Discussions Forecast

Range Capital Acquisition Corp Ii Stock (RNGT) Price History

The historical daily chart and data for Range Capital Acquisition Corp Ii stock (RNGT), show that the latest closing stock price as of June 11, 2026, is $10.07.

Range Capital Acquisition Corp Ii all-time high stock price is $10.13, occurred on June 10, 2026.
The lowest Range Capital Acquisition Corp Ii stock price recorded was $0.00 on December 03, 2025. Since then, Range Capital Acquisition Corp Ii's stock price has risen over to $10.07 now.
The 52-week high stock price for RNGT is $10.13, representing a 0.60% increase from the current share price, occurred on June 10, 2026.
The 52-week low stock price for RNGT is $9.90, indicating a -1.69% decrease from the current share price, occurred on March 04, 2026.

The table below shows more information about RNGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.07	$10.07	$0.00	352.0	+0.00%
Jun 10, 2026	$10.13	$10.07	$0.06	4,534.0	-0.40%
Jun 09, 2026	$10.13	$10.08	$0.048	3,516.0	+0.30%
Jun 08, 2026	$10.10	$10.08	$0.02	1,081.0	+0.00%
Jun 03, 2026	$10.08	$10.08	$0.00	3,103.0	-0.20%
Jun 01, 2026	$10.10	$10.10	$0.00	113.0	-0.10%
May 29, 2026	$10.11	$10.06	$0.045	17,323.0	+0.40%
May 28, 2026	$10.07	$10.07	$0.00	192.0	+0.30%
May 27, 2026	$10.07	$10.04	$0.03	227.0	-0.30%
May 26, 2026	$10.07	$10.07	$0.00	100.0	+0.00%
May 21, 2026	$10.07	$10.07	$0.00	100.0	+0.30%
May 20, 2026	$10.04	$10.04	$0.00	643.0	-0.30%
May 19, 2026	$10.07	$10.07	$0.00	100.0	+0.00%
May 18, 2026	$10.07	$10.07	$0.00	100.0	+0.30%
May 15, 2026	$10.04	$10.04	$0.00	106.0	-0.30%
May 14, 2026	$10.07	$10.06	$0.010	1,145.0	+0.20%
May 13, 2026	$10.05	$10.05	$0.00	482.0	+0.10%

Range Capital Acquisition Corp Ii Stock (RNGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.13	$10.07	$0.06	13,051.0	-0.40%
May, 2026	$10.11	$10.02	$0.09	107,186.0	+0.50%
Apr, 2026	$10.06	$9.99	$0.07	215,279.0	+0.60%
Mar, 2026	$10.02	$9.90	$0.12	1,482,849.0	-0.10%
Feb, 2026	$10.05	$9.95	$0.10	915,046.0	+0.20%
Jan, 2026	$10.00	$9.93	$0.07	574,905.0	+0.10%