Get the Stockscreener App
9.985
0.20%
-0.02
After Hours:
9.99
0.005
+0.05%
Range Capital Acquisition Corp Ii Stock (RNGT) Price History
The historical daily chart and data for Range Capital Acquisition Corp Ii stock (RNGT), show that the latest closing stock price as of February 20, 2026, is $9.985.
- Range Capital Acquisition Corp Ii all-time high stock price is $10.05, occurred on November 26, 2025.
- The lowest Range Capital Acquisition Corp Ii stock price recorded was $0.00 on December 03, 2025. Since then, Range Capital Acquisition Corp Ii's stock price has risen over to $9.985 now.
- The 52-week high stock price for RNGT is $10.05, representing a 0.65% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for RNGT is $9.93, indicating a -0.55% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about RNGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $10.03 | $9.95 | $0.08 | 89,011.0 | -0.20% |
| Feb 19, 2026 | $10.03 | $10.00 | $0.03 | 176,423.0 | -0.05% |
| Feb 18, 2026 | $10.01 | $10.01 | $0.00 | 129.0 | +0.00% |
| Feb 17, 2026 | $10.01 | $10.01 | $0.00 | 2,471.0 | +0.30% |
| Feb 13, 2026 | $10.03 | $9.98 | $0.05 | 503.0 | +0.10% |
| Feb 12, 2026 | $10.00 | $9.97 | $0.03 | 8,557.0 | -0.60% |
| Feb 11, 2026 | $10.05 | $10.02 | $0.03 | 10,478.0 | +0.10% |
| Feb 10, 2026 | $10.05 | $10.02 | $0.035 | 78,225.0 | +0.40% |
| Feb 09, 2026 | $10.05 | $9.98 | $0.07 | 75,327.0 | -0.10% |
| Feb 06, 2026 | $9.99 | $9.99 | $0.00 | 152.0 | +0.00% |
| Feb 05, 2026 | $10.03 | $9.99 | $0.04 | 356.0 | -0.60% |
| Feb 04, 2026 | $10.05 | $10.01 | $0.04 | 7,508.0 | +0.20% |
| Feb 03, 2026 | $10.03 | $9.99 | $0.04 | 12,503.0 | +0.25% |
| Feb 02, 2026 | $10.01 | $9.99 | $0.015 | 412,553.0 | +0.15% |
| Jan 30, 2026 | $9.99 | $9.99 | $0.00 | 131.0 | +0.00% |
| Jan 29, 2026 | $9.99 | $9.99 | $0.00 | 131.0 | +0.00% |
| Jan 28, 2026 | $10.00 | $9.98 | $0.02 | 4,430.0 | +0.10% |
| Jan 27, 2026 | $9.98 | $9.98 | $0.00 | 142.0 | +0.00% |
| Jan 26, 2026 | $9.98 | $9.98 | $0.00 | 195.0 | +0.00% |
| Jan 23, 2026 | $9.99 | $9.97 | $0.02 | 610.0 | +0.10% |
| Jan 22, 2026 | $9.97 | $9.97 | $0.00 | 155.0 | -0.30% |
Range Capital Acquisition Corp Ii Stock (RNGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Range Capital Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RNGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Range Capital Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.05 | $9.95 | $0.10 | 963,207.0 | -0.05% |
| Jan, 2026 | $10.00 | $9.93 | $0.07 | 574,905.0 | +0.10% |
Range Capital Acquisition Corp Ii Stock (RNGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.03 | $9.95 | $0.08 | 1,588,514.0 | -0.10% |
| Nov, 2025 | $10.05 | $9.99 | $0.06 | 61,876.0 | +0.00% |
0.45%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):