loading

Rockwell Medical Inc Stock (RMTI) Price History

The historical daily chart and data for Rockwell Medical Inc stock (RMTI), show that the latest closing stock price as of April 28, 2025, is $1.13.
  • Rockwell Medical Inc all-time high stock price is $207.90, occurred on July 17, 2015.
  • The lowest Rockwell Medical Inc stock price recorded was $0.84 on November 08, 2022. Since then, Rockwell Medical Inc's stock price has risen over 34.52% to $1.13 now.
  • The 52-week high stock price for RMTI is $5.15, representing a 355.75% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for RMTI is $0.8638, indicating a -23.56% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Rockwell Medical Inc (RMTI) stock in the beginning of 2024 was $4.906. The stock closed the year at $1.015, a loss of over -79.31% for the year.
The table below shows more information about RMTI historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $1.19 $1.11 $0.08 86,803.0 -3.42%
Apr 25, 2025 $1.20 $1.14 $0.0567 126,773.0 -1.68%
Apr 24, 2025 $1.20 $1.14 $0.0596 132,832.0 +3.48%
Apr 23, 2025 $1.17 $1.06 $0.11 283,418.0 +9.52%
Apr 22, 2025 $1.05 $1.01 $0.04 224,264.0 +2.94%
Apr 21, 2025 $1.06 $1.01 $0.05 96,118.0 -0.97%
Apr 17, 2025 $1.05 $1.00 $0.05 73,051.0 +0.00%
Apr 16, 2025 $1.06 $1.02 $0.0403 140,805.0 -0.96%
Apr 15, 2025 $1.08 $1.02 $0.06 221,179.0 -0.48%
Apr 14, 2025 $1.10 $1.02 $0.08 181,178.0 -1.42%
Apr 11, 2025 $1.10 $1.04 $0.063 208,923.0 -0.93%
Apr 10, 2025 $1.11 $1.00 $0.11 323,887.0 -3.60%
Apr 09, 2025 $1.11 $0.93 $0.18 237,936.0 +12.12%
Apr 08, 2025 $1.06 $0.9779 $0.0821 193,355.0 +1.96%
Apr 07, 2025 $1.05 $0.8638 $0.1861 429,074.0 -2.90%
Apr 04, 2025 $1.01 $0.96 $0.05 313,927.0 -1.96%
Apr 03, 2025 $1.12 $1.01 $0.115 293,968.0 -8.93%
Apr 02, 2025 $1.13 $1.07 $0.0613 198,356.0 +3.70%
Apr 01, 2025 $1.12 $1.06 $0.055 194,740.0 -4.42%

Rockwell Medical Inc Stock (RMTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rockwell Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rockwell Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rockwell Medical Inc Stock (RMTI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.20 $0.8638 $0.3358 4,047,390.0 +0.00%
Mar, 2025 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
Feb, 2025 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
Jan, 2025 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc Stock (RMTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
Nov, 2024 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
Oct, 2024 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
Sep, 2024 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
Aug, 2024 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
Jul, 2024 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
Jun, 2024 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
May, 2024 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
Apr, 2024 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
Mar, 2024 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
Feb, 2024 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
Jan, 2024 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc Stock (RMTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
Nov, 2023 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
Oct, 2023 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
Sep, 2023 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
Aug, 2023 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
Jul, 2023 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
Jun, 2023 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
May, 2023 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
Apr, 2023 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
Mar, 2023 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
Feb, 2023 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
Jan, 2023 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$27.91
price up icon 0.25%
$102.70
price up icon 0.91%
$8.25
price up icon 1.48%
$106.46
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$13.94
price up icon 1.09%
$297.04
price up icon 1.94%
Cap:     |  Volume (24h):