Real Messenger Corp (RMSG)

Overview News Price History Discussions Forecast

Real Messenger Corp Stock (RMSG) Price History

The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of May 26, 2026, is $0.8801.

Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $0.8801 now.
The 52-week high stock price for RMSG is $5.46, representing a 520.38% increase from the current share price, occurred on August 21, 2025.
The 52-week low stock price for RMSG is $0.3315, indicating a -62.33% decrease from the current share price, occurred on March 24, 2026.

The table below shows more information about RMSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$1.19	$0.8103	$0.3798	579,157.0	-26.35%
May 22, 2026	$1.25	$1.17	$0.0833	55,905.0	-1.24%
May 21, 2026	$1.24	$1.19	$0.0528	56,409.0	-0.82%
May 20, 2026	$1.26	$1.13	$0.13	91,296.0	+6.09%
May 19, 2026	$1.21	$1.14	$0.0738	96,123.0	-4.96%
May 18, 2026	$1.29	$1.14	$0.15	239,443.0	-6.20%
May 15, 2026	$1.34	$1.25	$0.09	76,693.0	+1.57%
May 14, 2026	$1.38	$1.26	$0.124	265,658.0	-11.81%
May 13, 2026	$1.51	$1.27	$0.24	238,748.0	-2.04%
May 12, 2026	$1.50	$1.29	$0.209	223,300.0	+6.52%
May 11, 2026	$1.40	$1.24	$0.16	306,982.0	+0.00%
May 08, 2026	$1.70	$1.30	$0.3981	1,237,740.0	-22.91%
May 07, 2026	$1.86	$1.53	$0.33	32,427,134.0	+35.61%
May 06, 2026	$1.37	$1.26	$0.11	104,299.0	-5.04%
May 05, 2026	$1.42	$1.30	$0.115	99,336.0	+2.21%
May 04, 2026	$1.43	$1.24	$0.1868	126,426.0	-2.86%
May 01, 2026	$1.52	$1.35	$0.1688	253,599.0	-9.68%
Apr 30, 2026	$1.56	$1.37	$0.19	329,562.0	+12.32%
Apr 29, 2026	$1.44	$1.27	$0.165	283,007.0	-4.83%
Apr 28, 2026	$1.65	$1.29	$0.3599	1,276,646.0	+2.11%

Real Messenger Corp Stock (RMSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Messenger Corp Stock (RMSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.86	$0.8103	$1.05	37,057,405.0	-43.22%
Apr, 2026	$3.78	$0.3827	$3.40	567,561,623.0	+143.71%
Mar, 2026	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
Feb, 2026	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
Jan, 2026	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Stock (RMSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.34	$0.815	270,736.0	-32.09%
Nov, 2025	$2.33	$1.56	$0.7793	323,827.0	-7.73%
Oct, 2025	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
Sep, 2025	$3.28	$2.23	$1.05	582,570.0	-13.92%
Aug, 2025	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
Jul, 2025	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
Jun, 2025	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
May, 2025	$2.59	$1.72	$0.87	299,302.0	-10.31%
Apr, 2025	$2.52	$1.79	$0.73	260,592.0	+0.00%
Mar, 2025	$2.50	$1.67	$0.8298	235,746.0	+25.99%
Feb, 2025	$2.02	$1.66	$0.3645	235,663.0	-10.15%
Jan, 2025	$2.53	$1.86	$0.67	556,395.0	-22.75%