Real Messenger Corp (RMSG)

Overview News Price History Discussions Forecast

Real Messenger Corp Stock (RMSG) Price History

The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of September 15, 2026, is $0.276.

Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $0.276 now.
The 52-week high stock price for RMSG is $3.90, representing a 1,313% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for RMSG is $0.2904, indicating a 5.22% decrease from the current share price, occurred on August 25, 2026.

The table below shows more information about RMSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 15, 2026	$0.3299	$0.2677	$0.0622	616,233.0	-12.55%
Sep 14, 2026	$0.326	$0.3025	$0.0235	84,067.0	-2.95%
Sep 11, 2026	$0.338	$0.319	$0.019	69,535.0	+1.94%
Sep 10, 2026	$0.34	$0.315	$0.025	94,238.0	-1.27%
Sep 09, 2026	$0.3548	$0.3231	$0.0317	93,162.0	-5.58%
Sep 08, 2026	$0.358	$0.3422	$0.0158	114,783.0	-2.59%
Sep 04, 2026	$0.3513	$0.3342	$0.0171	40,375.0	+1.21%
Sep 03, 2026	$0.348	$0.335	$0.013	140,509.0	-1.89%
Sep 02, 2026	$0.3542	$0.3301	$0.0241	88,936.0	+3.51%
Sep 01, 2026	$0.3607	$0.3351	$0.0256	140,110.0	-4.55%
Aug 31, 2026	$0.3641	$0.3411	$0.023	89,636.0	-0.25%
Aug 28, 2026	$0.3617	$0.3499	$0.0118	142,126.0	-0.72%
Aug 27, 2026	$0.364	$0.3406	$0.0234	264,329.0	+6.42%
Aug 26, 2026	$0.3491	$0.3328	$0.0163	264,428.0	-3.74%
Aug 25, 2026	$0.3699	$0.2904	$0.0795	13,637,370.0	-2.22%
Aug 24, 2026	$0.3649	$0.35	$0.0149	75,950.0	-2.33%
Aug 21, 2026	$0.3884	$0.3682	$0.0202	61,567.0	+0.57%
Aug 20, 2026	$0.3899	$0.36	$0.0299	185,111.0	-4.25%
Aug 19, 2026	$0.4009	$0.3752	$0.0257	79,737.0	+0.97%
Aug 18, 2026	$0.404	$0.376	$0.028	124,077.0	-0.39%

Real Messenger Corp Stock (RMSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Messenger Corp Stock (RMSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.3607	$0.2677	$0.093	2,098,181.0	-22.93%
Aug, 2026	$0.428	$0.2904	$0.1376	17,130,394.0	+3.23%
Jul, 2026	$0.5298	$0.2916	$0.2382	15,951,721.0	-29.29%
Jun, 2026	$3.90	$0.46	$3.44	244,798,640.0	-46.85%
May, 2026	$1.86	$0.65	$1.21	37,102,706.0	-40.45%
Apr, 2026	$3.78	$0.3827	$3.40	567,561,623.0	+143.71%
Mar, 2026	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
Feb, 2026	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
Jan, 2026	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Stock (RMSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.34	$0.815	270,736.0	-32.09%
Nov, 2025	$2.33	$1.56	$0.7793	323,827.0	-7.73%
Oct, 2025	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
Sep, 2025	$3.28	$2.23	$1.05	582,570.0	-13.92%
Aug, 2025	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
Jul, 2025	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
Jun, 2025	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
May, 2025	$2.59	$1.72	$0.87	299,302.0	-10.31%
Apr, 2025	$2.52	$1.79	$0.73	260,592.0	+0.00%
Mar, 2025	$2.50	$1.67	$0.8298	235,746.0	+25.99%
Feb, 2025	$2.02	$1.66	$0.3645	235,663.0	-10.15%
Jan, 2025	$2.53	$1.86	$0.67	556,395.0	-22.75%