Real Messenger Corp (RMSG)

Overview News Price History Discussions Forecast

Real Messenger Corp Stock (RMSG) Price History

The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of October 08, 2026, is $0.3048.

Real Messenger Corp all-time high stock price is $5.46, occurred on August 21, 2025.
The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $0.3048 now.
The 52-week high stock price for RMSG is $3.90, representing a 1,180% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for RMSG is $0.251, indicating a -17.65% decrease from the current share price, occurred on September 16, 2026.

The table below shows more information about RMSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 08, 2026	$0.3325	$0.2941	$0.0384	567,198.0	-6.30%
Oct 07, 2026	$0.3477	$0.305	$0.0427	1,619,450.0	+0.15%
Oct 06, 2026	$0.3383	$0.2778	$0.0605	19,380,486.0	+17.68%
Oct 05, 2026	$0.2886	$0.273	$0.0156	547,127.0	-4.86%
Oct 02, 2026	$0.2982	$0.285	$0.0132	221,652.0	+0.48%
Oct 01, 2026	$0.3068	$0.26	$0.0468	638,748.0	+0.73%
Sep 30, 2026	$0.293	$0.2802	$0.0128	106,611.0	-3.34%
Sep 29, 2026	$0.2999	$0.2802	$0.0197	283,806.0	+0.54%
Sep 28, 2026	$0.306	$0.2801	$0.0259	261,216.0	+1.13%
Sep 25, 2026	$0.2976	$0.28	$0.0176	374,403.0	-2.57%
Sep 24, 2026	$0.30	$0.2763	$0.0237	2,208,678.0	-5.58%
Sep 23, 2026	$0.3258	$0.2803	$0.0455	954,074.0	+10.30%
Sep 22, 2026	$0.289	$0.2626	$0.0264	143,862.0	+4.62%
Sep 21, 2026	$0.278	$0.268	$0.01	329,317.0	-2.59%
Sep 18, 2026	$0.32	$0.2511	$0.0689	2,927,897.0	+2.92%
Sep 17, 2026	$0.2878	$0.2598	$0.028	923,832.0	+0.88%
Sep 16, 2026	$0.30	$0.251	$0.049	5,741,717.0	-1.59%
Sep 15, 2026	$0.3299	$0.2677	$0.0622	616,233.0	-12.55%
Sep 14, 2026	$0.326	$0.3025	$0.0235	84,067.0	-2.95%
Sep 11, 2026	$0.338	$0.319	$0.019	69,535.0	+1.94%
Sep 10, 2026	$0.34	$0.315	$0.025	94,238.0	-1.27%
Sep 09, 2026	$0.3548	$0.3231	$0.0317	93,162.0	-5.58%

Real Messenger Corp Stock (RMSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Real Messenger Corp Stock (RMSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.3477	$0.26	$0.0877	23,541,859.0	+6.35%
Sep, 2026	$0.3607	$0.251	$0.1097	15,737,361.0	-19.97%
Aug, 2026	$0.428	$0.2904	$0.1376	17,130,394.0	+3.23%
Jul, 2026	$0.5298	$0.2916	$0.2382	15,951,721.0	-29.29%
Jun, 2026	$3.90	$0.46	$3.44	244,798,640.0	-46.85%
May, 2026	$1.86	$0.65	$1.21	37,102,706.0	-40.45%
Apr, 2026	$3.78	$0.3827	$3.40	567,561,623.0	+143.71%
Mar, 2026	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
Feb, 2026	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
Jan, 2026	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Stock (RMSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.16	$1.34	$0.815	270,736.0	-32.09%
Nov, 2025	$2.33	$1.56	$0.7793	323,827.0	-7.73%
Oct, 2025	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
Sep, 2025	$3.28	$2.23	$1.05	582,570.0	-13.92%
Aug, 2025	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
Jul, 2025	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
Jun, 2025	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
May, 2025	$2.59	$1.72	$0.87	299,302.0	-10.31%
Apr, 2025	$2.52	$1.79	$0.73	260,592.0	+0.00%
Mar, 2025	$2.50	$1.67	$0.8298	235,746.0	+25.99%
Feb, 2025	$2.02	$1.66	$0.3645	235,663.0	-10.15%
Jan, 2025	$2.53	$1.86	$0.67	556,395.0	-22.75%