Get the Stockscreener App
1.88
1.03%
-0.0196
Real Messenger Corp Stock (RMSG) Price History
The historical daily chart and data for Real Messenger Corp stock (RMSG), show that the latest closing stock price as of April 09, 2025, is $1.88.
- Real Messenger Corp all-time high stock price is $3.8209, occurred on November 22, 2024.
- The lowest Real Messenger Corp stock price recorded was $0.00 on March 13, 2025. Since then, Real Messenger Corp's stock price has risen over to $1.88 now.
- The 52-week high stock price for RMSG is $3.8209, representing a 103.24% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for RMSG is $1.375, indicating a -26.86% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about RMSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $1.94 | $1.87 | $0.07 | 1,980.0 | +2.13% |
| Apr 08, 2025 | $1.95 | $1.86 | $0.0942 | 4,498.0 | +1.58% |
| Apr 07, 2025 | $2.22 | $1.83 | $0.39 | 2,625.0 | -2.60% |
| Apr 04, 2025 | $2.17 | $1.79 | $0.385 | 63,937.0 | -10.70% |
| Apr 03, 2025 | $2.19 | $2.10 | $0.09 | 5,620.0 | -2.64% |
| Apr 02, 2025 | $2.23 | $2.15 | $0.0798 | 7,164.0 | -1.05% |
| Apr 01, 2025 | $2.27 | $2.19 | $0.0802 | 9,611.0 | +0.08% |
| Mar 31, 2025 | $2.23 | $2.14 | $0.093 | 3,333.0 | -0.61% |
| Mar 28, 2025 | $2.29 | $2.20 | $0.0892 | 21,267.0 | +0.61% |
| Mar 27, 2025 | $2.38 | $2.22 | $0.16 | 5,468.0 | -2.19% |
| Mar 26, 2025 | $2.38 | $2.25 | $0.13 | 16,147.0 | -4.20% |
| Mar 25, 2025 | $2.50 | $2.25 | $0.2499 | 40,040.0 | +0.42% |
| Mar 24, 2025 | $2.41 | $2.25 | $0.16 | 36,643.0 | +7.24% |
| Mar 21, 2025 | $2.29 | $2.10 | $0.1906 | 3,596.0 | +4.25% |
| Mar 20, 2025 | $2.24 | $2.10 | $0.14 | 9,487.0 | +0.95% |
| Mar 19, 2025 | $2.25 | $2.08 | $0.17 | 14,579.0 | -8.30% |
| Mar 18, 2025 | $2.29 | $1.79 | $0.50 | 25,668.0 | +27.22% |
| Mar 17, 2025 | $1.89 | $1.71 | $0.1794 | 14,010.0 | +4.66% |
| Mar 14, 2025 | $1.75 | $1.70 | $0.0453 | 14,111.0 | -1.72% |
| Mar 12, 2025 | $1.79 | $1.70 | $0.0899 | 5,422.0 | +0.57% |
| Mar 11, 2025 | $1.76 | $1.70 | $0.06 | 5,798.0 | +0.00% |
Real Messenger Corp Stock (RMSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Real Messenger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Real Messenger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Real Messenger Corp Stock (RMSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.27 | $1.79 | $0.4847 | 95,435.0 | -13.00% |
| Mar, 2025 | $2.50 | $1.67 | $0.8298 | 235,746.0 | +25.99% |
| Feb, 2025 | $2.02 | $1.66 | $0.3645 | 235,663.0 | -10.15% |
| Jan, 2025 | $2.53 | $1.86 | $0.67 | 556,395.0 | -22.75% |
Real Messenger Corp Stock (RMSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.38 | $1.33 | 1,886,035.0 | +25.95% |
| Nov, 2024 | $3.82 | $1.71 | $2.11 | 1,018,773.0 | +0.00% |
1.72%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):