Get the Stockscreener App
25.45
0.02%
-0.0043
After Hours:
25.45
-0.0008
-0.00%
Armor Core Risk Managed Etf Stock (RMRC) Price History
The historical daily chart and data for Armor Core Risk Managed Etf stock (RMRC), show that the latest closing stock price as of September 22, 2026, is $25.45.
- Armor Core Risk Managed Etf all-time high stock price is $26.27, occurred on August 19, 2026.
- The lowest Armor Core Risk Managed Etf stock price recorded was $0.00 on September 09, 2026. Since then, Armor Core Risk Managed Etf's stock price has risen over to $25.45 now.
- The 52-week high stock price for RMRC is $26.27, representing a 3.22% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for RMRC is $23.53, indicating a -7.55% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about RMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $25.50 | $25.45 | $0.0499 | 692.0 | -0.02% |
| Sep 21, 2026 | $25.47 | $25.46 | $0.0149 | 135.0 | +0.75% |
| Sep 18, 2026 | $25.27 | $25.27 | $0.00 | 9.00 | -0.63% |
| Sep 17, 2026 | $25.43 | $25.37 | $0.06 | 661.0 | +0.63% |
| Sep 16, 2026 | $25.27 | $25.27 | $0.00 | 107.0 | -0.56% |
| Sep 15, 2026 | $25.42 | $25.41 | $0.0089 | 240.0 | -0.52% |
| Sep 14, 2026 | $25.58 | $25.50 | $0.08 | 1,953.0 | -0.01% |
| Sep 11, 2026 | $25.55 | $25.55 | $0.00 | 9.00 | +0.55% |
| Sep 10, 2026 | $25.41 | $25.41 | $0.00 | 16.00 | -1.29% |
| Sep 08, 2026 | $25.74 | $25.74 | $0.00 | 9.00 | -0.42% |
| Sep 04, 2026 | $25.87 | $25.85 | $0.0213 | 7,309.0 | -0.56% |
| Sep 03, 2026 | $26.00 | $26.00 | $0.00 | 9.00 | +0.57% |
| Sep 02, 2026 | $25.85 | $25.85 | $0.00 | 9.00 | +0.53% |
| Sep 01, 2026 | $25.71 | $25.71 | $0.00 | 10.00 | -0.43% |
| Aug 31, 2026 | $25.82 | $25.82 | $0.00 | 9.00 | -1.10% |
| Aug 26, 2026 | $26.11 | $26.11 | $0.00 | 8.00 | -0.07% |
Armor Core Risk Managed Etf Stock (RMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armor Core Risk Managed Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armor Core Risk Managed Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Armor Core Risk Managed Etf Stock (RMRC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.00 | $25.27 | $0.7288 | 11,860.0 | -1.44% |
| Aug, 2026 | $26.27 | $25.61 | $0.66 | 6,893.0 | +1.27% |
| Jul, 2026 | $25.81 | $25.30 | $0.5138 | 93,439.0 | +0.62% |
| Jun, 2026 | $25.59 | $24.91 | $0.68 | 18,161.0 | +0.44% |
| May, 2026 | $25.44 | $24.92 | $0.5191 | 265,833.0 | +0.35% |
| Apr, 2026 | $25.14 | $23.95 | $1.19 | 23,450.0 | +5.14% |
| Mar, 2026 | $25.68 | $23.53 | $2.15 | 24,171.0 | -5.24% |
| Feb, 2026 | $25.24 | $25.00 | $0.2429 | 4,162.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):