Get the Stockscreener App
14.49
0.28%
0.04
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History
The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Ii Inc stock (RMMZ), show that the latest closing stock price as of June 06, 2025, is $14.49.
- Rivernorth Managed Duration Municipal Income Fund Ii Inc all-time high stock price is $16.56, occurred on October 14, 2024.
- The lowest Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price recorded was $12.92 on October 30, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Ii Inc's stock price has risen over 12.15% to $14.49 now.
- The 52-week high stock price for RMMZ is $16.56, representing a 14.29% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for RMMZ is $13.79, indicating a -4.83% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RMMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $14.60 | $14.36 | $0.244 | 11,547.0 | +0.28% |
| Jun 05, 2025 | $14.60 | $14.31 | $0.2871 | 20,456.0 | -0.55% |
| Jun 04, 2025 | $14.60 | $14.35 | $0.254 | 15,351.0 | +1.32% |
| Jun 03, 2025 | $14.55 | $14.32 | $0.2299 | 13,985.0 | -0.97% |
| Jun 02, 2025 | $14.60 | $14.35 | $0.25 | 33,724.0 | +0.91% |
| May 30, 2025 | $14.42 | $14.33 | $0.09 | 35,945.0 | -0.35% |
| May 29, 2025 | $14.45 | $14.30 | $0.1473 | 24,028.0 | +0.00% |
| May 28, 2025 | $14.52 | $14.34 | $0.18 | 44,530.0 | -1.03% |
| May 27, 2025 | $14.62 | $14.35 | $0.27 | 9,810.0 | +1.25% |
| May 23, 2025 | $14.59 | $14.24 | $0.3475 | 25,259.0 | +0.21% |
| May 22, 2025 | $14.42 | $14.21 | $0.2053 | 9,333.0 | +0.71% |
| May 21, 2025 | $14.45 | $14.24 | $0.2104 | 14,056.0 | -1.32% |
| May 20, 2025 | $14.50 | $14.40 | $0.1046 | 33,302.0 | -0.28% |
| May 19, 2025 | $14.51 | $14.39 | $0.126 | 14,593.0 | -0.75% |
| May 16, 2025 | $14.65 | $14.40 | $0.2451 | 17,296.0 | +0.62% |
| May 15, 2025 | $14.59 | $14.42 | $0.17 | 16,737.0 | -0.41% |
| May 14, 2025 | $14.80 | $14.53 | $0.27 | 28,433.0 | -0.21% |
| May 13, 2025 | $14.63 | $14.46 | $0.17 | 29,817.0 | +0.28% |
| May 12, 2025 | $14.63 | $14.38 | $0.249 | 54,779.0 | +0.62% |
| May 09, 2025 | $14.54 | $14.42 | $0.1186 | 60,002.0 | +0.35% |
| May 08, 2025 | $14.50 | $14.37 | $0.1345 | 68,296.0 | -0.14% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.60 | $14.31 | $0.2871 | 106,610.0 | +0.98% |
| May, 2025 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| Apr, 2025 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| Mar, 2025 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| Feb, 2025 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| Jan, 2025 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| Nov, 2024 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| Oct, 2024 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| Sep, 2024 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| Aug, 2024 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| Jul, 2024 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| Jun, 2024 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| May, 2024 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| Apr, 2024 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| Mar, 2024 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| Feb, 2024 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| Jan, 2024 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.69 | $14.61 | $1.08 | 1,332,468.0 | +6.54% |
| Nov, 2023 | $14.75 | $13.21 | $1.54 | 778,590.0 | +11.20% |
| Oct, 2023 | $14.69 | $12.92 | $1.77 | 393,828.0 | +0.00% |
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):