Get the Stockscreener App
14.56
0.27%
-0.04
After Hours:
14.56
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History
The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Ii Inc stock (RMMZ), show that the latest closing stock price as of January 06, 2026, is $14.56.
- Rivernorth Managed Duration Municipal Income Fund Ii Inc all-time high stock price is $16.56, occurred on October 14, 2024.
- The lowest Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price recorded was $12.92 on October 30, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Ii Inc's stock price has risen over 12.69% to $14.56 now.
- The 52-week high stock price for RMMZ is $16.45, representing a 12.98% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for RMMZ is $13.79, indicating a -5.29% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RMMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $14.67 | $14.52 | $0.15 | 34,795.0 | -0.27% |
| Jan 05, 2026 | $14.66 | $14.51 | $0.15 | 17,022.0 | +0.55% |
| Jan 02, 2026 | $14.58 | $14.47 | $0.105 | 10,992.0 | +0.00% |
| Dec 31, 2025 | $14.58 | $14.45 | $0.13 | 42,425.0 | +0.07% |
| Dec 30, 2025 | $14.54 | $14.32 | $0.22 | 120,341.0 | +0.83% |
| Dec 29, 2025 | $14.60 | $14.32 | $0.28 | 107,133.0 | -0.96% |
| Dec 26, 2025 | $14.83 | $14.48 | $0.35 | 35,112.0 | -0.79% |
| Dec 24, 2025 | $14.70 | $14.61 | $0.09 | 9,000.0 | -0.31% |
| Dec 23, 2025 | $15.00 | $14.65 | $0.3449 | 30,527.0 | -0.20% |
| Dec 22, 2025 | $14.83 | $14.69 | $0.1408 | 27,546.0 | -0.54% |
| Dec 19, 2025 | $14.94 | $14.65 | $0.29 | 52,285.0 | -0.94% |
| Dec 18, 2025 | $14.95 | $14.74 | $0.21 | 48,102.0 | +0.67% |
| Dec 17, 2025 | $14.89 | $14.72 | $0.166 | 30,849.0 | -0.67% |
| Dec 16, 2025 | $15.15 | $14.58 | $0.57 | 89,785.0 | +1.56% |
| Dec 15, 2025 | $14.81 | $14.70 | $0.11 | 13,002.0 | -1.08% |
| Dec 12, 2025 | $14.88 | $14.68 | $0.1999 | 48,990.0 | +0.88% |
| Dec 11, 2025 | $14.86 | $14.71 | $0.1509 | 16,195.0 | -0.41% |
| Dec 10, 2025 | $15.12 | $14.79 | $0.3297 | 44,918.0 | -0.27% |
| Dec 09, 2025 | $14.93 | $14.78 | $0.15 | 25,428.0 | -0.07% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.67 | $14.47 | $0.195 | 97,604.0 | +0.28% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.15 | $14.32 | $0.83 | 983,652.0 | -0.96% |
| Nov, 2025 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| Oct, 2025 | $15.15 | $14.67 | $0.48 | 656,021.0 | +0.73% |
| Sep, 2025 | $15.15 | $14.44 | $0.71 | 639,832.0 | +2.56% |
| Aug, 2025 | $14.87 | $13.96 | $0.91 | 845,009.0 | +4.84% |
| Jul, 2025 | $14.29 | $13.83 | $0.46 | 968,736.0 | -0.78% |
| Jun, 2025 | $14.60 | $13.92 | $0.6771 | 606,880.0 | -2.02% |
| May, 2025 | $14.80 | $14.21 | $0.5899 | 577,485.0 | +0.17% |
| Apr, 2025 | $15.30 | $13.79 | $1.51 | 596,842.0 | -5.91% |
| Mar, 2025 | $15.89 | $15.08 | $0.81 | 374,334.0 | -3.77% |
| Feb, 2025 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| Jan, 2025 | $16.04 | $14.97 | $1.07 | 593,011.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.43 | $14.70 | $1.73 | 1,199,296.0 | -6.59% |
| Nov, 2024 | $15.99 | $15.48 | $0.51 | 620,567.0 | +0.31% |
| Oct, 2024 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| Sep, 2024 | $16.35 | $15.86 | $0.49 | 550,480.0 | +2.89% |
| Aug, 2024 | $16.17 | $15.72 | $0.45 | 466,972.0 | -0.94% |
| Jul, 2024 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| Jun, 2024 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| May, 2024 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| Apr, 2024 | $16.42 | $15.22 | $1.20 | 445,657.0 | -3.91% |
| Mar, 2024 | $16.32 | $15.75 | $0.5698 | 404,355.0 | +0.56% |
| Feb, 2024 | $16.41 | $15.75 | $0.66 | 479,881.0 | +0.38% |
| Jan, 2024 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):