Get the Stockscreener App
13.69
0.66%
0.09
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History
The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Ii Inc stock (RMMZ), show that the latest closing stock price as of October 27, 2026, is $13.69.
- Rivernorth Managed Duration Municipal Income Fund Ii Inc all-time high stock price is $20.50, occurred on February 24, 2022.
- The lowest Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price recorded was $12.77 on September 29, 2026. Since then, Rivernorth Managed Duration Municipal Income Fund Ii Inc's stock price has risen over 7.20% to $13.69 now.
- The 52-week high stock price for RMMZ is $15.29, representing a 11.69% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for RMMZ is $12.77, indicating a -6.72% decrease from the current share price, occurred on September 29, 2026.
- The closing price of Rivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ) stock in the beginning of 2025 was $15.10. The stock closed the year at $14.52, a loss of over -3.84% for the year.
The table below shows more information about RMMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.69 | $13.60 | $0.09 | 6,309.0 | +0.66% |
| Oct 26, 2026 | $13.68 | $13.35 | $0.3298 | 33,068.0 | +1.61% |
| Oct 23, 2026 | $13.72 | $13.38 | $0.335 | 8,590.0 | -2.44% |
| Oct 22, 2026 | $13.81 | $13.59 | $0.22 | 8,233.0 | +0.88% |
| Oct 21, 2026 | $13.74 | $13.51 | $0.2299 | 4,490.0 | -0.40% |
| Oct 20, 2026 | $13.70 | $13.54 | $0.1599 | 7,990.0 | +0.70% |
| Oct 19, 2026 | $13.71 | $13.48 | $0.2299 | 14,422.0 | +0.33% |
| Oct 16, 2026 | $13.52 | $13.38 | $0.1347 | 8,552.0 | +0.86% |
| Oct 15, 2026 | $13.48 | $13.17 | $0.3098 | 40,055.0 | +0.79% |
| Oct 14, 2026 | $13.36 | $13.22 | $0.1399 | 19,297.0 | -0.71% |
| Oct 13, 2026 | $13.42 | $13.10 | $0.32 | 19,175.0 | +1.13% |
| Oct 12, 2026 | $13.28 | $13.17 | $0.11 | 17,353.0 | -0.30% |
| Oct 09, 2026 | $13.30 | $12.97 | $0.33 | 65,540.0 | +2.71% |
| Oct 08, 2026 | $13.11 | $12.91 | $0.195 | 24,490.0 | -0.69% |
| Oct 07, 2026 | $13.30 | $13.02 | $0.28 | 20,022.0 | -1.21% |
| Oct 06, 2026 | $13.19 | $12.98 | $0.21 | 40,943.0 | +1.15% |
| Oct 05, 2026 | $13.18 | $12.98 | $0.201 | 65,225.0 | -1.81% |
| Oct 02, 2026 | $13.34 | $13.18 | $0.16 | 63,721.0 | +0.76% |
| Oct 01, 2026 | $13.22 | $13.08 | $0.14 | 51,530.0 | +0.46% |
| Sep 30, 2026 | $13.24 | $12.88 | $0.3643 | 55,724.0 | +0.92% |
| Sep 29, 2026 | $13.06 | $12.77 | $0.29 | 42,362.0 | -0.23% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.81 | $12.91 | $0.90 | 519,005.0 | +4.42% |
| Sep, 2026 | $14.86 | $12.77 | $2.09 | 549,058.0 | -12.01% |
| Aug, 2026 | $15.17 | $14.51 | $0.66 | 240,963.0 | +1.02% |
| Jul, 2026 | $15.13 | $14.52 | $0.61 | 312,178.0 | -1.93% |
| Jun, 2026 | $15.11 | $14.72 | $0.39 | 342,177.0 | +1.21% |
| May, 2026 | $15.17 | $14.50 | $0.67 | 318,124.0 | +0.27% |
| Apr, 2026 | $15.05 | $14.27 | $0.784 | 373,465.0 | +0.88% |
| Mar, 2026 | $15.04 | $14.16 | $0.88 | 396,516.0 | -1.71% |
| Feb, 2026 | $15.29 | $14.55 | $0.74 | 496,821.0 | +1.26% |
| Jan, 2026 | $14.82 | $14.47 | $0.35 | 437,440.0 | +1.65% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.15 | $14.32 | $0.83 | 983,654.0 | -0.96% |
| Nov, 2025 | $15.15 | $14.40 | $0.75 | 622,107.0 | -3.04% |
| Oct, 2025 | $15.15 | $14.67 | $0.48 | 656,036.0 | +0.73% |
| Sep, 2025 | $15.15 | $14.44 | $0.71 | 639,834.0 | +2.56% |
| Aug, 2025 | $14.87 | $13.96 | $0.91 | 845,827.0 | +4.84% |
| Jul, 2025 | $14.29 | $13.83 | $0.46 | 976,364.0 | -0.78% |
| Jun, 2025 | $14.60 | $13.92 | $0.6771 | 607,090.0 | -2.02% |
| May, 2025 | $14.80 | $14.21 | $0.5899 | 577,486.0 | +0.17% |
| Apr, 2025 | $15.30 | $13.79 | $1.51 | 608,710.0 | -5.91% |
| Mar, 2025 | $15.90 | $15.08 | $0.82 | 389,171.0 | -3.77% |
| Feb, 2025 | $16.45 | $15.71 | $0.74 | 407,626.0 | -0.94% |
| Jan, 2025 | $16.04 | $14.97 | $1.07 | 593,111.0 | +6.89% |
Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.43 | $14.70 | $1.73 | 1,199,480.0 | -6.59% |
| Nov, 2024 | $15.99 | $15.48 | $0.51 | 620,687.0 | +0.31% |
| Oct, 2024 | $16.56 | $15.70 | $0.86 | 493,416.0 | -2.81% |
| Sep, 2024 | $16.35 | $15.86 | $0.49 | 552,681.0 | +2.89% |
| Aug, 2024 | $16.17 | $15.72 | $0.45 | 467,072.0 | -0.94% |
| Jul, 2024 | $16.32 | $15.78 | $0.54 | 472,953.0 | -1.35% |
| Jun, 2024 | $16.35 | $15.72 | $0.63 | 342,832.0 | +2.78% |
| May, 2024 | $15.94 | $15.44 | $0.50 | 326,668.0 | +2.06% |
| Apr, 2024 | $16.42 | $15.22 | $1.20 | 445,659.0 | -3.91% |
| Mar, 2024 | $16.32 | $15.75 | $0.5698 | 405,555.0 | +0.56% |
| Feb, 2024 | $16.41 | $15.75 | $0.66 | 484,000.0 | +0.38% |
| Jan, 2024 | $16.00 | $15.33 | $0.67 | 513,441.0 | +2.11% |
3.23%
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):