loading

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History

The historical daily chart and data for Rivernorth Managed Duration Municipal Income Fund Ii Inc stock (RMMZ), show that the latest closing stock price as of July 01, 2025, is $14.09.
  • Rivernorth Managed Duration Municipal Income Fund Ii Inc all-time high stock price is $16.56, occurred on October 14, 2024.
  • The lowest Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price recorded was $12.92 on October 30, 2023. Since then, Rivernorth Managed Duration Municipal Income Fund Ii Inc's stock price has risen over 9.06% to $14.09 now.
  • The 52-week high stock price for RMMZ is $16.56, representing a 17.53% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for RMMZ is $13.79, indicating a -2.13% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about RMMZ historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $14.15 $14.00 $0.15 32,892.0 +0.46%
Jun 30, 2025 $14.12 $13.99 $0.13 43,639.0 +0.50%
Jun 27, 2025 $14.05 $13.95 $0.10 25,742.0 +0.29%
Jun 26, 2025 $14.05 $13.92 $0.1271 47,716.0 -0.29%
Jun 25, 2025 $14.09 $13.96 $0.13 73,912.0 -0.78%
Jun 24, 2025 $14.15 $14.03 $0.1189 48,473.0 +0.36%
Jun 23, 2025 $14.13 $14.01 $0.12 50,936.0 -0.57%
Jun 20, 2025 $14.18 $14.02 $0.1636 29,361.0 -0.07%
Jun 18, 2025 $14.23 $14.13 $0.0991 14,260.0 -0.28%
Jun 17, 2025 $14.23 $14.16 $0.07 12,310.0 -0.28%
Jun 16, 2025 $14.26 $14.18 $0.08 19,626.0 +0.00%
Jun 13, 2025 $14.35 $14.16 $0.1892 18,020.0 -1.11%
Jun 12, 2025 $14.39 $14.33 $0.0644 44,786.0 -0.14%
Jun 11, 2025 $14.43 $14.30 $0.1318 27,216.0 +0.42%
Jun 10, 2025 $14.38 $14.27 $0.115 41,283.0 -0.07%
Jun 09, 2025 $14.50 $14.33 $0.1655 14,537.0 -0.97%
Jun 06, 2025 $14.60 $14.36 $0.244 11,547.0 +0.28%
Jun 05, 2025 $14.60 $14.31 $0.2871 20,456.0 -0.55%
Jun 04, 2025 $14.60 $14.35 $0.254 15,351.0 +1.32%
Jun 03, 2025 $14.55 $14.32 $0.2299 13,985.0 -0.97%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RMMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Managed Duration Municipal Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.60 $13.92 $0.6771 639,772.0 -1.57%
May, 2025 $14.80 $14.21 $0.5899 577,485.0 +0.17%
Apr, 2025 $15.30 $13.79 $1.51 596,842.0 -5.91%
Mar, 2025 $15.89 $15.08 $0.81 374,334.0 -3.77%
Feb, 2025 $16.45 $15.71 $0.74 407,626.0 -0.94%
Jan, 2025 $16.04 $14.97 $1.07 593,011.0 +6.89%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.43 $14.70 $1.73 1,199,296.0 -6.59%
Nov, 2024 $15.99 $15.48 $0.51 620,567.0 +0.31%
Oct, 2024 $16.56 $15.70 $0.86 493,416.0 -2.81%
Sep, 2024 $16.35 $15.86 $0.49 550,480.0 +2.89%
Aug, 2024 $16.17 $15.72 $0.45 466,972.0 -0.94%
Jul, 2024 $16.32 $15.78 $0.54 472,953.0 -1.35%
Jun, 2024 $16.35 $15.72 $0.63 342,832.0 +2.78%
May, 2024 $15.94 $15.44 $0.50 326,668.0 +2.06%
Apr, 2024 $16.42 $15.22 $1.20 445,657.0 -3.91%
Mar, 2024 $16.32 $15.75 $0.5698 404,355.0 +0.56%
Feb, 2024 $16.41 $15.75 $0.66 479,881.0 +0.38%
Jan, 2024 $16.00 $15.33 $0.67 513,441.0 +2.11%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.69 $14.61 $1.08 1,332,468.0 +6.54%
Nov, 2023 $14.75 $13.21 $1.54 778,590.0 +11.20%
Oct, 2023 $14.69 $12.92 $1.77 393,828.0 +0.00%
asset_management STT
$106.14
price down icon 0.29%
asset_management RJF
$153.84
price up icon 0.27%
$172.51
price down icon 0.52%
asset_management AMP
$535.86
price up icon 0.42%
asset_management APO
$140.88
price down icon 0.66%
asset_management BAM
$54.70
price down icon 1.10%
Cap:     |  Volume (24h):